Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 251 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029104 BANDIPUR None 19 63 10 821.00 8210 20:22:09
2026010704007938 AHPC Arun Valley Hydropower D… 26 44 786 256.00 201216 20:22:09
2026010704007937 AHPC Arun Valley Hydropower D… 26 44 2000 256.00 512000 20:22:09
2026010704007936 AHPC Arun Valley Hydropower D… 57 44 1000 256.00 256000 20:22:09
2026010704007935 AHPC Arun Valley Hydropower D… 48 44 30 256.00 7680 20:22:09
2026010704007934 AHPC Arun Valley Hydropower D… 52 44 1134 256.00 290304 20:22:09
2026010704007933 AHPC Arun Valley Hydropower D… 43 44 50 256.10 12805 20:22:09
2026010701029103 SAIL None 43 55 10 965.00 9650 20:22:09
2026010701029102 SAIL None 43 58 10 965.00 9650 20:22:09
2026010701029101 SYPNL SY Panel Nepal Limited 57 57 10 1215.00 12150 20:22:08
2026010704007932 CHCL Chilime Hydropower Compa… 58 51 34 471.90 16045 20:22:08
2026010704007931 CHCL Chilime Hydropower Compa… 58 55 50 471.50 23575 20:22:08
2026010701029100 SANIMA Sanima Bank Limited 75 50 50 333.90 16695 20:22:08
2026010701029099 DHEL None 58 49 10 626.20 6262 20:22:08
2026010701029098 SYPNL SY Panel Nepal Limited 57 58 40 1215.00 48600 20:22:07
2026010701029097 SYPNL SY Panel Nepal Limited 55 58 10 1215.00 12150 20:22:07
2026010701029096 SYPNL SY Panel Nepal Limited 49 58 100 1215.00 121500 20:22:07
2026010701029095 SYPNL SY Panel Nepal Limited 49 58 40 1215.00 48600 20:22:07
2026010701029094 SYPNL SY Panel Nepal Limited 26 58 30 1215.00 36450 20:22:07
2026010701029093 SYPNL SY Panel Nepal Limited 16 58 100 1215.00 121500 20:22:07
2026010701029092 SYPNL SY Panel Nepal Limited 47 58 100 1215.00 121500 20:22:07
2026010701029091 SYPNL SY Panel Nepal Limited 58 58 20 1215.00 24300 20:22:07
2026010701029090 SYPNL SY Panel Nepal Limited 57 58 30 1215.00 36450 20:22:07
2026010701029089 SYPNL SY Panel Nepal Limited 32 58 30 1215.00 36450 20:22:07
2026010705014112 HRL Himalayan Reinsurance Li… 94 37 10 835.20 8352 20:22:06
2026010701029088 KBL Kumari Bank Limited 42 36 20 179.00 3580 20:22:06
2026010701029087 HBL Himalayan Bank Limited 21 4 10 188.70 1887 20:22:06
2026010705014111 CIT Citizen Investment Trust 55 22 10 1785.00 17850 20:22:05
2026010705014110 CIT Citizen Investment Trust 55 49 28 1785.00 49980 20:22:05
2026010704007930 RHPL RASUWAGADHI HYDROPOWER C… 58 42 76 268.60 20414 20:22:05
2026010704007929 RHPL RASUWAGADHI HYDROPOWER C… 1 42 100 268.70 26870 20:22:05
2026010704007928 RHPL RASUWAGADHI HYDROPOWER C… 58 42 14 269.00 3766 20:22:05
2026010704007927 RHPL RASUWAGADHI HYDROPOWER C… 11 42 310 269.00 83390 20:22:05
2026010701029086 NWCL Nepal Warehousing Compan… 29 34 10 849.00 8490 20:22:05
2026010701029085 SYPNL SY Panel Nepal Limited 32 7 10 1215.00 12150 20:22:05
2026010704007926 SHL Soaltee Hotel Limited 44 63 100 497.00 49700 20:22:05
2026010701029084 SYPNL SY Panel Nepal Limited 32 8 500 1215.00 607500 20:22:04
2026010704007925 PRIN Prabhu Insurance Ltd. 91 17 35 691.10 24189 20:22:04
2026010704007924 PRIN Prabhu Insurance Ltd. 22 17 120 691.20 82944 20:22:04
2026010705014109 SANVI None 45 58 10 733.00 7330 20:22:04
2026010701029083 DHEL None 6 46 290 626.30 181627 20:22:03
2026010701029082 DHEL None 43 46 10 626.30 6263 20:22:03
2026010701029081 SYPNL SY Panel Nepal Limited 57 55 10 1216.00 12160 20:22:03
2026010703008820 GUFL Gurkhas Finance Ltd. 80 52 170 519.00 88230 20:22:02
2026010703008819 GUFL Gurkhas Finance Ltd. 80 51 100 519.00 51900 20:22:02
2026010703008818 GUFL Gurkhas Finance Ltd. 80 25 100 519.00 51900 20:22:02
2026010703008817 GUFL Gurkhas Finance Ltd. 80 44 500 518.90 259450 20:22:02
2026010703008816 GUFL Gurkhas Finance Ltd. 80 25 100 518.00 51800 20:22:02
2026010703008815 GUFL Gurkhas Finance Ltd. 80 13 30 517.90 15537 20:22:02
2026010703008814 MPFL Multipurpose Finance Com… 16 45 34 640.10 21763 20:22:02