Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 250 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029131 BHCL None 28 49 150 514.00 77100 20:22:18
2026010705014119 CLI Citizen Life Insurance C… 99 58 13 473.00 6149 20:22:18
2026010701029130 MABEL None 34 16 20 714.10 14282 20:22:18
2026010701029129 MABEL None 90 16 87 714.10 62127 20:22:18
2026010701029128 MABEL None 26 16 180 715.00 128700 20:22:18
2026010703008827 PFL Pokhara Finance Ltd. 22 58 28 367.00 10276 20:22:17
2026010703008826 PFL Pokhara Finance Ltd. 22 26 10 366.90 3669 20:22:17
2026010703008825 MERO Mero Microfinance Bittiy… 50 17 2 715.20 1430 20:22:17
2026010701029127 BANDIPUR None 47 5 100 820.00 82000 20:22:17
2026010701029126 BANDIPUR None 63 5 100 820.00 82000 20:22:17
2026010701029125 BANDIPUR None 49 5 261 820.00 214020 20:22:17
2026010705014118 HRL Himalayan Reinsurance Li… 62 60 10 836.00 8360 20:22:16
2026010705014117 SGHC Swet-Ganga Hydropower & … 43 13 200 379.90 75980 20:22:16
2026010705014116 SGHC Swet-Ganga Hydropower & … 43 38 10 379.80 3798 20:22:16
2026010701029124 HBL Himalayan Bank Limited 21 91 10 188.70 1887 20:22:16
2026010701029123 JBLB Jeevan Bikas Laghubitta … 32 58 16 1350.00 21600 20:22:16
2026010704007947 NICL Nepal Insurance Co. Ltd. 42 1 30 504.00 15120 20:22:16
2026010701029122 BHCL None 34 49 55 514.00 28270 20:22:16
2026010705014115 BHL Balephi Hydropower Limit… 50 57 40 176.10 7044 20:22:15
2026010703008824 SHINE Shine Resunga Developmen… 57 11 211 403.30 85096 20:22:15
2026010701029121 DHEL None 58 46 10 626.20 6262 20:22:15
2026010701029120 SAIL None 99 80 20 963.00 19260 20:22:15
2026010703008823 SINDU Sindhu Bikash Bank Ltd 62 46 500 720.00 360000 20:22:14
2026010704007946 HURJA Himalaya Urja Bikas Comp… 49 48 1 217.00 217 20:22:14
2026010701029119 BUNGAL Bungal Hydro Limited 58 42 1000 655.00 655000 20:22:14
2026010701029118 BUNGAL Bungal Hydro Limited 58 42 10 655.00 6550 20:22:14
2026010701029117 BUNGAL Bungal Hydro Limited 45 42 252 655.00 165060 20:22:14
2026010701029116 SYPNL SY Panel Nepal Limited 58 38 10 1214.50 12145 20:22:14
2026010703008822 GUFL Gurkhas Finance Ltd. 80 52 330 519.00 171270 20:22:14
2026010704007945 SHPC Sanima Mai Hydropower Lt… 65 21 100 528.70 52870 20:22:14
2026010704007944 SHPC Sanima Mai Hydropower Lt… 34 21 100 528.80 52880 20:22:14
2026010701029115 SYPNL SY Panel Nepal Limited 58 58 10 1214.50 12145 20:22:14
2026010701029114 SYPNL SY Panel Nepal Limited 26 57 100 1215.00 121500 20:22:13
2026010704007943 JOSHI Joshi Hydropower Develop… 58 6 368 283.40 104291 20:22:13
2026010704007942 JOSHI Joshi Hydropower Develop… 47 6 50 283.50 14175 20:22:13
2026010704007941 JOSHI Joshi Hydropower Develop… 69 6 60 284.00 17040 20:22:13
2026010704007940 JOSHI Joshi Hydropower Develop… 13 6 35 284.00 9940 20:22:13
2026010704007939 JOSHI Joshi Hydropower Develop… 41 6 272 285.00 77520 20:22:13
2026010701029113 SYPNL SY Panel Nepal Limited 38 57 10 1215.00 12150 20:22:13
2026010701029112 HBL Himalayan Bank Limited 21 7 10 188.70 1887 20:22:12
2026010701029111 SYPNL SY Panel Nepal Limited 42 57 10 1215.00 12150 20:22:12
2026010705014114 NRM Nepal Republic Media Lim… 41 17 10 440.00 4400 20:22:12
2026010701029110 SYPNL SY Panel Nepal Limited 49 57 10 1215.00 12150 20:22:12
2026010701029109 SYPNL SY Panel Nepal Limited 54 57 10 1215.00 12150 20:22:12
2026010701029108 SYPNL SY Panel Nepal Limited 57 57 140 1215.00 170100 20:22:12
2026010701029107 UNLB Unique Nepal Laghubitta … 29 45 5 1866.00 9330 20:22:11
2026010703008821 SINDU Sindhu Bikash Bank Ltd 32 46 70 720.00 50400 20:22:11
2026010705014113 MKHC Maya Khola Hydropower Co… 32 52 10 344.50 3445 20:22:10
2026010701029106 MABEL None 26 8 10 715.00 7150 20:22:10
2026010701029105 SYPNL SY Panel Nepal Limited 57 49 10 1215.00 12150 20:22:10