Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 249 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029155 DHEL None 7 38 10 627.00 6270 20:22:27
2026010701029154 HBL Himalayan Bank Limited 21 49 10 188.70 1887 20:22:27
2026010701029153 SAIL None 59 48 170 962.00 163540 20:22:27
2026010701029152 SAIL None 55 48 20 962.00 19240 20:22:27
2026010701029151 SAIL None 38 48 100 962.10 96210 20:22:27
2026010701029150 SAIL None 60 48 350 962.40 336840 20:22:27
2026010701029149 SAIL None 51 48 200 962.50 192500 20:22:27
2026010701029148 SAIL None 14 48 50 962.50 48125 20:22:27
2026010701029147 SAIL None 41 48 170 962.50 163625 20:22:27
2026010701029146 SAIL None 49 48 30 962.60 28878 20:22:27
2026010701029145 SAIL None 99 48 320 963.00 308160 20:22:27
2026010701029144 SAIL None 60 48 90 963.10 86679 20:22:27
2026010705014131 HRL Himalayan Reinsurance Li… 42 60 99 836.00 82764 20:22:27
2026010701029143 SYPNL SY Panel Nepal Limited 58 8 10 1214.50 12145 20:22:26
2026010701029142 BANDIPUR None 35 38 10 819.10 8191 20:22:26
2026010705014130 PPL People's Power Limited 42 4 500 327.00 163500 20:22:25
2026010705014129 PPL People's Power Limited 42 8 15 327.00 4905 20:22:25
2026010703008839 SJLIC SuryaJyoti Life Insuranc… 32 14 10 443.30 4433 20:22:25
2026010705014128 BHDC Bindhyabasini Hydropower… 42 8 200 469.00 93800 20:22:25
2026010701029141 HBL Himalayan Bank Limited 42 59 20 188.80 3776 20:22:24
2026010701029140 NICA NIC Asia Bank Ltd. 21 58 100 344.10 34410 20:22:24
2026010705014127 SHIVM SHIVAM CEMENTS LTD 55 26 33 616.80 20354 20:22:24
2026010705014126 SHIVM SHIVAM CEMENTS LTD 55 39 80 616.00 49280 20:22:24
2026010705014125 SHIVM SHIVAM CEMENTS LTD 55 48 1400 616.00 862400 20:22:24
2026010705014124 SHIVM SHIVAM CEMENTS LTD 55 38 50 615.90 30795 20:22:24
2026010705014123 SHIVM SHIVAM CEMENTS LTD 55 34 887 615.80 546215 20:22:24
2026010705014122 SHIVM SHIVAM CEMENTS LTD 55 32 50 615.70 30785 20:22:24
2026010701029139 BANDIPUR None 22 5 20 820.00 16400 20:22:24
2026010701029138 ADBL Agricultural Development… 21 21 20 295.00 5900 20:22:24
2026010703008838 KSBBL Kamana Sewa Bikas Bank L… 46 32 20 449.00 8980 20:22:23
2026010703008837 KSBBL Kamana Sewa Bikas Bank L… 46 32 200 449.00 89800 20:22:23
2026010703008836 KSBBL Kamana Sewa Bikas Bank L… 51 32 156 449.00 70044 20:22:23
2026010705014121 SMATA Samata Gharelu Laghubitt… 3 45 50 780.10 39005 20:22:21
2026010701029137 ULBSL Upakar Laghubitta Bittiy… 38 45 430 3378.00 1452540 20:22:21
2026010701029136 DHEL None 43 38 10 627.00 6270 20:22:20
2026010704007949 RHPL RASUWAGADHI HYDROPOWER C… 1 59 266 268.50 71421 20:22:20
2026010704007948 RHPL RASUWAGADHI HYDROPOWER C… 58 59 124 268.60 33306 20:22:20
2026010701029135 MABEL None 58 16 13 714.00 9282 20:22:20
2026010703008835 JBBL Jyoti Bikas Bank Limited 59 6 745 331.80 247191 20:22:20
2026010703008834 JBBL Jyoti Bikas Bank Limited 41 6 1000 331.90 331900 20:22:20
2026010703008833 JBBL Jyoti Bikas Bank Limited 22 6 55 331.90 18255 20:22:20
2026010703008832 MPFL Multipurpose Finance Com… 29 38 200 640.10 128020 20:22:20
2026010703008831 NLICL National Life Insurance … 38 47 148 575.10 85115 20:22:20
2026010703008830 NLICL National Life Insurance … 38 47 325 575.10 186908 20:22:20
2026010703008829 NLICL National Life Insurance … 99 47 27 575.10 15528 20:22:20
2026010701029134 JBLB Jeevan Bikas Laghubitta … 92 58 100 1350.00 135000 20:22:20
2026010701029133 OMPL Om Megashree Pharmaceuti… 48 29 10 1285.10 12851 20:22:20
2026010701029132 SAIL None 60 14 10 963.10 9631 20:22:19
2026010705014120 GVL Green Ventures Limited 25 32 11 499.90 5499 20:22:19
2026010703008828 GBBL Garima Bikas Bank Limited 42 57 50 389.00 19450 20:22:18