Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 248 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014138 HDL Himalayan Distillery Lim… 44 33 208 1155.50 240344 20:22:30
2026010705014137 HDL Himalayan Distillery Lim… 42 33 100 1155.60 115560 20:22:30
2026010705014136 HDL Himalayan Distillery Lim… 45 33 50 1156.00 57800 20:22:30
2026010705014135 HDL Himalayan Distillery Lim… 58 33 67 1156.00 77452 20:22:30
2026010701029187 SYPNL SY Panel Nepal Limited 58 14 10 1214.50 12145 20:22:30
2026010705014134 SHIVM SHIVAM CEMENTS LTD 55 84 940 615.10 578194 20:22:29
2026010705014133 SHIVM SHIVAM CEMENTS LTD 58 84 30 615.70 18471 20:22:29
2026010703008848 HLI Himalayan Life Insurance… 28 51 12 369.00 4428 20:22:29
2026010703008847 MFIL Manjushree Finance Ltd. 63 45 782 760.00 594320 20:22:29
2026010703008846 MFIL Manjushree Finance Ltd. 1 45 28 760.00 21280 20:22:29
2026010703008845 MFIL Manjushree Finance Ltd. 11 45 160 760.10 121616 20:22:29
2026010703008844 MFIL Manjushree Finance Ltd. 58 45 30 760.10 22803 20:22:29
2026010703008843 ICFC ICFC Finance Limited 59 37 20 646.00 12920 20:22:29
2026010701029186 SYPNL SY Panel Nepal Limited 58 91 10 1214.50 12145 20:22:29
2026010703008842 NLICL National Life Insurance … 99 47 43 575.10 24729 20:22:28
2026010703008841 NLICL National Life Insurance … 38 47 280 575.10 161028 20:22:28
2026010703008840 NLICL National Life Insurance … 38 47 167 575.10 96042 20:22:28
2026010701029185 BANDIPUR None 53 5 15 820.00 12300 20:22:28
2026010701029184 HBL Himalayan Bank Limited 21 49 10 188.70 1887 20:22:28
2026010701029183 JHAPA Jhapa Energy Limited 39 45 10 1354.00 13540 20:22:27
2026010701029182 JHAPA Jhapa Energy Limited 39 35 10 1354.00 13540 20:22:27
2026010701029181 JHAPA Jhapa Energy Limited 39 58 10 1354.00 13540 20:22:27
2026010701029180 JHAPA Jhapa Energy Limited 39 77 10 1350.00 13500 20:22:27
2026010704007951 SALICO Sagarmatha Lumbini Insur… 53 42 18 597.00 10746 20:22:27
2026010704007950 SJCL SANJEN JALAVIDHYUT COMPA… 43 45 20 283.00 5660 20:22:27
2026010701029179 SYPNL SY Panel Nepal Limited 58 34 10 1214.50 12145 20:22:27
2026010705014132 RFPL River Falls Power Limited 58 1 147 376.00 55272 20:22:27
2026010701029178 SNLI Sun Nepal Life Insurance… 21 42 29 470.00 13630 20:22:27
2026010701029177 SNLI Sun Nepal Life Insurance… 21 14 16 470.00 7520 20:22:27
2026010701029176 SNLI Sun Nepal Life Insurance… 21 52 16 470.00 7520 20:22:27
2026010701029175 SNLI Sun Nepal Life Insurance… 21 44 41 470.00 19270 20:22:27
2026010701029174 SNLI Sun Nepal Life Insurance… 21 42 50 470.00 23500 20:22:27
2026010701029173 SNLI Sun Nepal Life Insurance… 21 6 16 470.00 7520 20:22:27
2026010701029172 SNLI Sun Nepal Life Insurance… 21 7 10 470.00 4700 20:22:27
2026010701029171 SNLI Sun Nepal Life Insurance… 21 6 63 470.00 29610 20:22:27
2026010701029170 SNLI Sun Nepal Life Insurance… 21 41 16 470.00 7520 20:22:27
2026010701029169 SNLI Sun Nepal Life Insurance… 21 44 300 469.80 140940 20:22:27
2026010701029168 SNLI Sun Nepal Life Insurance… 21 53 16 469.00 7504 20:22:27
2026010701029167 SNLI Sun Nepal Life Insurance… 21 11 16 468.00 7488 20:22:27
2026010701029166 SNLI Sun Nepal Life Insurance… 21 11 16 468.00 7488 20:22:27
2026010701029165 SNLI Sun Nepal Life Insurance… 21 58 16 468.00 7488 20:22:27
2026010701029164 SNLI Sun Nepal Life Insurance… 21 87 16 468.00 7488 20:22:27
2026010701029163 SNLI Sun Nepal Life Insurance… 21 82 16 468.00 7488 20:22:27
2026010701029162 SNLI Sun Nepal Life Insurance… 21 44 200 467.90 93580 20:22:27
2026010701029161 SNLI Sun Nepal Life Insurance… 21 34 17 467.40 7946 20:22:27
2026010701029160 SNLI Sun Nepal Life Insurance… 21 57 100 467.00 46700 20:22:27
2026010701029159 SNLI Sun Nepal Life Insurance… 21 41 16 467.00 7472 20:22:27
2026010701029158 SNLI Sun Nepal Life Insurance… 21 17 16 467.00 7472 20:22:27
2026010701029157 SNLI Sun Nepal Life Insurance… 21 42 11 466.70 5134 20:22:27
2026010701029156 SNLI Sun Nepal Life Insurance… 21 34 987 466.70 460633 20:22:27