Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 23 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010542 SINDU Sindhu Bikash Bank Ltd 42 45 10 718.00 7180 20:44:34
2026010703010541 SINDU Sindhu Bikash Bank Ltd 17 45 95 718.00 68210 20:44:34
2026010701034392 HBL Himalayan Bank Limited 88 35 10 189.00 1890 20:44:34
2026010705016780 ILI IME Life Insurance Compa… 42 35 12 440.20 5282 20:44:34
2026010705016779 SAHAS Sahas Urja Limited 14 6 120 548.00 65760 20:44:34
2026010705016778 SHIVM SHIVAM CEMENTS LTD 94 39 800 616.60 493280 20:44:34
2026010705016777 NTC Nepal Doorsanchar Compan… 51 58 34 858.00 29172 20:44:34
2026010701034391 SBL Siddhartha Bank Limited 95 13 375 390.00 146250 20:44:34
2026010703010540 MDB Miteri Development Bank … 77 48 48 605.00 29040 20:44:34
2026010703010539 MDB Miteri Development Bank … 77 77 100 605.00 60500 20:44:34
2026010703010538 MDB Miteri Development Bank … 77 34 100 604.90 60490 20:44:34
2026010703010537 MDB Miteri Development Bank … 77 58 190 604.00 114760 20:44:34
2026010703010536 MDB Miteri Development Bank … 77 57 62 604.00 37448 20:44:34
2026010705016776 PPL People's Power Limited 26 28 1000 323.00 323000 20:44:34
2026010705016775 PPL People's Power Limited 32 28 200 323.00 64600 20:44:34
2026010705016774 PPL People's Power Limited 14 28 200 323.00 64600 20:44:34
2026010705016773 PPL People's Power Limited 38 28 1000 323.00 323000 20:44:34
2026010705016772 PPL People's Power Limited 68 28 1000 323.00 323000 20:44:34
2026010705016771 PPL People's Power Limited 44 28 400 323.00 129200 20:44:34
2026010705016770 PPL People's Power Limited 39 28 500 323.10 161550 20:44:34
2026010705016769 PPL People's Power Limited 57 28 100 323.10 32310 20:44:34
2026010705016768 PPL People's Power Limited 14 28 60 323.10 19386 20:44:34
2026010705016767 PPL People's Power Limited 41 28 100 323.20 32320 20:44:34
2026010705016766 PPL People's Power Limited 6 28 100 323.40 32340 20:44:34
2026010705016765 PPL People's Power Limited 26 28 100 323.50 32350 20:44:34
2026010705016764 PPL People's Power Limited 57 28 50 324.00 16200 20:44:34
2026010705016763 PPL People's Power Limited 1 28 200 324.00 64800 20:44:34
2026010705016762 PPL People's Power Limited 58 28 920 324.00 298080 20:44:34
2026010705016761 PPL People's Power Limited 7 28 100 324.00 32400 20:44:34
2026010705016760 PPL People's Power Limited 42 28 40 324.00 12960 20:44:34
2026010705016759 PPL People's Power Limited 3 28 150 324.00 48600 20:44:34
2026010705016758 PPL People's Power Limited 52 28 370 324.00 119880 20:44:34
2026010705016757 PPL People's Power Limited 35 28 76 324.00 24624 20:44:34
2026010705016756 PPL People's Power Limited 69 28 828 324.00 268272 20:44:34
2026010705016755 PPL People's Power Limited 75 28 400 324.10 129640 20:44:34
2026010705016754 PPL People's Power Limited 6 28 200 324.20 64840 20:44:34
2026010704009660 HDHPC Himal Dolakha Hydropower… 44 52 61 175.00 10675 20:44:34
2026010704009659 HDHPC Himal Dolakha Hydropower… 44 38 10 175.00 1750 20:44:34
2026010704009658 HDHPC Himal Dolakha Hydropower… 44 28 220 175.00 38500 20:44:34
2026010704009657 HDHPC Himal Dolakha Hydropower… 44 44 209 174.90 36554 20:44:34
2026010705016753 RHGCL Rapti Hydro And General … 18 42 100 245.00 24500 20:44:34
2026010704009656 HPPL Himalayan Power Partner … 50 26 800 461.60 369280 20:44:33
2026010701034390 MBL Machhapuchhre Bank Limit… 54 28 50 223.80 11190 20:44:33
2026010705016752 HRL Himalayan Reinsurance Li… 55 81 19 834.00 15846 20:44:33
2026010705016751 HRL Himalayan Reinsurance Li… 28 81 20 834.00 16680 20:44:33
2026010705016750 HRL Himalayan Reinsurance Li… 42 81 20 834.00 16680 20:44:33
2026010705016749 HRL Himalayan Reinsurance Li… 58 81 200 834.20 166840 20:44:33
2026010705016748 HRL Himalayan Reinsurance Li… 62 81 10 834.20 8342 20:44:33
2026010705016747 HRL Himalayan Reinsurance Li… 39 81 11 834.20 9176 20:44:33
2026010705016746 HRL Himalayan Reinsurance Li… 25 81 20 835.00 16700 20:44:33