Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 247 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029210 SAIL None 48 49 10 963.00 9630 20:22:43
2026010701029209 TTL None 62 57 65 813.60 52884 20:22:42
2026010701029208 BANDIPUR None 4 49 10 819.20 8192 20:22:42
2026010704007958 UAIL United Ajod Insurance Li… 49 56 10 451.00 4510 20:22:42
2026010705014152 SHIVM SHIVAM CEMENTS LTD 49 81 20 615.00 12300 20:22:42
2026010705014151 SHIVM SHIVAM CEMENTS LTD 44 81 197 615.00 121155 20:22:42
2026010705014150 SHIVM SHIVAM CEMENTS LTD 55 81 60 615.10 36906 20:22:42
2026010701029207 SRBLD83 10.25% Sunrise Bank Debe… 44 51 90 1125.00 101250 20:22:41
2026010705014149 SMHL Super Madi Hydropower Li… 14 48 50 536.00 26800 20:22:41
2026010705014148 SMHL Super Madi Hydropower Li… 32 48 15 536.00 8040 20:22:41
2026010705014147 SMHL Super Madi Hydropower Li… 42 48 29 537.00 15573 20:22:41
2026010701029206 KBL Kumari Bank Limited 44 33 1240 178.70 221588 20:22:40
2026010701029205 KBL Kumari Bank Limited 25 33 50 178.70 8935 20:22:40
2026010701029204 KBL Kumari Bank Limited 58 33 10 178.80 1788 20:22:40
2026010704007957 SHL Soaltee Hotel Limited 44 63 100 497.00 49700 20:22:39
2026010701029203 SYPNL SY Panel Nepal Limited 25 58 10 1214.50 12145 20:22:39
2026010701029202 SYPNL SY Panel Nepal Limited 58 49 10 1214.50 12145 20:22:38
2026010703008854 HLI Himalayan Life Insurance… 28 62 12 369.00 4428 20:22:38
2026010701029201 SAIL None 59 49 10 962.00 9620 20:22:38
2026010701029200 LSL Laxmi Sunrise Bank Limit… 38 22 30 213.90 6417 20:22:37
2026010701029199 TTL None 34 58 10 814.00 8140 20:22:36
2026010704007956 AKJCL Ankhu Khola Jalvidhyut C… 64 58 100 198.70 19870 20:22:36
2026010703008853 NMFBS National Laghubitta Bitt… 44 22 210 1150.00 241500 20:22:36
2026010703008852 NMFBS National Laghubitta Bitt… 44 22 50 1150.00 57500 20:22:36
2026010703008851 NMFBS National Laghubitta Bitt… 44 80 205 1150.00 235750 20:22:36
2026010701029198 SCB Standard Chartered Bank … 5 38 194 640.00 124160 20:22:36
2026010701029197 SCB Standard Chartered Bank … 5 1 31 640.00 19840 20:22:36
2026010701029196 SCB Standard Chartered Bank … 5 33 375 640.00 240000 20:22:36
2026010703008850 NLICL National Life Insurance … 99 47 10 575.10 5751 20:22:36
2026010704007955 SJCL SANJEN JALAVIDHYUT COMPA… 57 59 80 282.00 22560 20:22:35
2026010704007954 SJCL SANJEN JALAVIDHYUT COMPA… 43 59 30 283.00 8490 20:22:35
2026010701029195 SBL Siddhartha Bank Limited 3 26 377 389.20 146728 20:22:35
2026010705014146 HDL Himalayan Distillery Lim… 19 58 18 1157.00 20826 20:22:35
2026010701029194 BHCL None 55 49 65 514.00 33410 20:22:35
2026010703008849 SINDU Sindhu Bikash Bank Ltd 45 46 40 720.00 28800 20:22:34
2026010704007953 GLH GreenLife Hydropower Lim… 11 38 10 246.00 2460 20:22:34
2026010701029193 BANDIPUR None 35 8 10 819.10 8191 20:22:34
2026010701029192 PURE Pure Energy Limited 22 42 13 1039.10 13508 20:22:33
2026010705014145 ILI IME Life Insurance Compa… 19 32 12 440.00 5280 20:22:33
2026010704007952 UPPER Upper Tamakoshi Hydropow… 41 13 115 173.00 19895 20:22:33
2026010705014144 MKJC Mailung Khola Jal Vidhyu… 75 22 100 518.10 51810 20:22:32
2026010701029191 SANIMA Sanima Bank Limited 33 35 19 333.00 6327 20:22:32
2026010701029190 BANDIPUR None 35 58 10 819.10 8191 20:22:31
2026010705014143 HRL Himalayan Reinsurance Li… 35 62 40 836.00 33440 20:22:31
2026010705014142 HRL Himalayan Reinsurance Li… 35 37 10 836.00 8360 20:22:31
2026010701029189 TTL None 34 44 10 814.00 8140 20:22:31
2026010701029188 SYPNL SY Panel Nepal Limited 58 49 10 1214.50 12145 20:22:31
2026010705014141 BHDC Bindhyabasini Hydropower… 42 49 11 469.00 5159 20:22:31
2026010705014140 ULHC Upper Lohore Khola Hydro… 18 34 30 460.00 13800 20:22:30
2026010705014139 ULHC Upper Lohore Khola Hydro… 14 34 650 460.00 299000 20:22:30