Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 246 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007966 RIDI Ridi Power Company Limit… 16 38 250 220.10 55025 20:22:53
2026010704007965 RIDI Ridi Power Company Limit… 25 38 300 220.20 66060 20:22:53
2026010705014163 MHL Mandakini Hydropower Lim… 34 14 39 487.50 19013 20:22:53
2026010701029235 SYPNL SY Panel Nepal Limited 40 8 10 1214.00 12140 20:22:53
2026010705014162 HRL Himalayan Reinsurance Li… 94 39 233 835.20 194602 20:22:53
2026010701029234 SYPNL SY Panel Nepal Limited 40 6 10 1214.00 12140 20:22:53
2026010701029233 SAIL None 34 58 200 961.20 192240 20:22:53
2026010701029232 SAIL None 60 58 200 961.20 192240 20:22:53
2026010701029231 SAIL None 59 58 310 962.00 298220 20:22:53
2026010701029230 SAIL None 60 58 90 962.10 86589 20:22:53
2026010701029229 BUNGAL Bungal Hydro Limited 6 49 10 654.00 6540 20:22:52
2026010705014161 NBF3 Nabil Balanced Fund-3 58 54 4850 9.20 44620 20:22:52
2026010705014160 NBF3 Nabil Balanced Fund-3 58 7 150 9.20 1380 20:22:52
2026010703008860 PFL Pokhara Finance Ltd. 58 57 50 366.00 18300 20:22:52
2026010703008859 PFL Pokhara Finance Ltd. 11 57 50 366.00 18300 20:22:52
2026010703008858 PFL Pokhara Finance Ltd. 26 57 20 366.10 7322 20:22:52
2026010701029228 SYPNL SY Panel Nepal Limited 17 58 10 1215.00 12150 20:22:52
2026010701029227 SYPNL SY Panel Nepal Limited 17 28 10 1215.00 12150 20:22:52
2026010705014159 HDL Himalayan Distillery Lim… 58 25 18 1157.00 20826 20:22:52
2026010705014158 HDL Himalayan Distillery Lim… 58 58 82 1157.00 94874 20:22:52
2026010701029226 SYPNL SY Panel Nepal Limited 40 49 10 1214.00 12140 20:22:51
2026010701029225 SAIL None 60 49 10 962.10 9621 20:22:50
2026010701029224 SYPNL SY Panel Nepal Limited 40 51 10 1214.00 12140 20:22:50
2026010704007964 AKPL Arun Kabeli Power Ltd. 49 21 20 247.20 4944 20:22:49
2026010703008857 MFIL Manjushree Finance Ltd. 63 41 100 760.00 76000 20:22:49
2026010701029223 DHEL None 34 34 10 626.30 6263 20:22:49
2026010701029222 NICA NIC Asia Bank Ltd. 28 82 300 345.00 103500 20:22:49
2026010703008856 SINDU Sindhu Bikash Bank Ltd 38 46 50 720.00 36000 20:22:48
2026010704007963 AHPC Arun Valley Hydropower D… 52 57 1000 256.10 256100 20:22:48
2026010701029221 SAGAR None 60 6 10 1957.10 19571 20:22:48
2026010701029220 MABEL None 58 38 10 715.10 7151 20:22:48
2026010705014157 PSF Prabhu Select Fund 5 36 100 10.79 1079 20:22:47
2026010705014156 SANVI None 45 1 45 733.00 32985 20:22:47
2026010704007962 UAIL United Ajod Insurance Li… 49 58 10 451.00 4510 20:22:47
2026010701029219 DHEL None 34 34 10 626.30 6263 20:22:47
2026010704007961 SSHL Shiva Shree Hydropower L… 57 50 173 154.10 26659 20:22:46
2026010704007960 SSHL Shiva Shree Hydropower L… 44 50 25 154.20 3855 20:22:46
2026010704007959 CHCL Chilime Hydropower Compa… 44 16 10 471.00 4710 20:22:46
2026010705014155 HRL Himalayan Reinsurance Li… 94 19 10 835.20 8352 20:22:46
2026010701029218 PURE Pure Energy Limited 41 64 360 1039.00 374040 20:22:46
2026010701029217 PURE Pure Energy Limited 22 64 90 1039.10 93519 20:22:46
2026010703008855 MPFL Multipurpose Finance Com… 7 90 50 640.00 32000 20:22:46
2026010701029216 SAIL None 59 38 10 962.00 9620 20:22:45
2026010701029215 PRSF Prabhu Smart Fund 10 19 200 10.95 2190 20:22:44
2026010701029214 DHEL None 43 42 10 626.40 6264 20:22:44
2026010705014154 NRM Nepal Republic Media Lim… 41 74 140 440.00 61600 20:22:44
2026010705014153 TAMOR Sanima Middle Tamor Hydr… 43 1 10 447.00 4470 20:22:44
2026010701029213 BUNGAL Bungal Hydro Limited 6 91 348 654.00 227592 20:22:43
2026010701029212 BANDIPUR None 53 42 10 820.00 8200 20:22:43
2026010701029211 SAIL None 48 26 10 968.10 9681 20:22:43