Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 245 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029257 SYPNL SY Panel Nepal Limited 26 58 10 1215.00 12150 20:23:01
2026010701029256 SYPNL SY Panel Nepal Limited 26 43 10 1215.00 12150 20:23:01
2026010701029255 SYPNL SY Panel Nepal Limited 26 59 10 1215.00 12150 20:23:01
2026010701029254 SYPNL SY Panel Nepal Limited 26 54 10 1215.00 12150 20:23:01
2026010701029253 SYPNL SY Panel Nepal Limited 26 42 10 1215.00 12150 20:23:01
2026010701029252 SCB Standard Chartered Bank … 22 41 50 640.00 32000 20:23:01
2026010703008868 MPFL Multipurpose Finance Com… 7 36 250 640.00 160000 20:23:01
2026010701029251 TTL None 17 52 10 813.70 8137 20:23:01
2026010705014179 SMHL Super Madi Hydropower Li… 6 48 26 535.60 13926 20:23:01
2026010705014178 DOLTI Dolti Power Company Limi… 33 34 10 508.00 5080 20:23:00
2026010701029250 BANDIPUR None 91 58 10 820.00 8200 20:23:00
2026010701029249 BANDIPUR None 91 42 10 820.00 8200 20:23:00
2026010701029248 BANDIPUR None 91 49 10 820.00 8200 20:23:00
2026010701029247 BANDIPUR None 91 55 10 820.00 8200 20:23:00
2026010701029246 BANDIPUR None 91 42 130 820.00 106600 20:23:00
2026010703008867 ICFC ICFC Finance Limited 34 49 100 645.10 64510 20:23:00
2026010701029245 CREST Crest Micro Life Insuran… 11 8 10 1235.10 12351 20:23:00
2026010703008866 WNLB Wean Nepal Laghubitta Bi… 52 17 40 1596.00 63840 20:22:59
2026010703008865 WNLB Wean Nepal Laghubitta Bi… 58 17 10 1596.10 15961 20:22:59
2026010703008864 WNLB Wean Nepal Laghubitta Bi… 58 17 10 1596.10 15961 20:22:59
2026010701029244 PURE Pure Energy Limited 51 64 50 1038.00 51900 20:22:59
2026010705014177 NICSF NIC Asia Select Fund 30 48 52 200 8.70 1740 20:22:58
2026010703008863 SAPDBL Saptakoshi Development B… 33 28 10 831.20 8312 20:22:58
2026010701029243 SYPNL SY Panel Nepal Limited 40 58 10 1214.00 12140 20:22:58
2026010705014176 MKHC Maya Khola Hydropower Co… 32 42 15 344.50 5168 20:22:58
2026010704007970 SHL Soaltee Hotel Limited 44 63 140 497.00 69580 20:22:58
2026010704007969 AHPC Arun Valley Hydropower D… 42 42 336 256.40 86150 20:22:58
2026010704007968 AHPC Arun Valley Hydropower D… 42 37 54 256.20 13835 20:22:58
2026010705014175 NRM Nepal Republic Media Lim… 41 21 10 439.10 4391 20:22:57
2026010703008862 MNBBL Muktinath Bikas Bank Ltd. 32 49 10 351.10 3511 20:22:57
2026010701029242 ADBL Agricultural Development… 14 14 93 295.00 27435 20:22:57
2026010701029241 ADBL Agricultural Development… 99 14 30 295.00 8850 20:22:57
2026010701029240 ADBL Agricultural Development… 21 14 477 295.00 140715 20:22:57
2026010701029239 BUNGAL Bungal Hydro Limited 6 42 10 654.00 6540 20:22:56
2026010701029238 BUNGAL Bungal Hydro Limited 6 40 10 654.00 6540 20:22:56
2026010705014174 HDL Himalayan Distillery Lim… 45 38 232 1155.00 267960 20:22:56
2026010705014173 HDL Himalayan Distillery Lim… 35 38 20 1155.00 23100 20:22:56
2026010705014172 HDL Himalayan Distillery Lim… 6 38 175 1155.00 202125 20:22:56
2026010705014171 HDL Himalayan Distillery Lim… 37 38 100 1155.10 115510 20:22:56
2026010705014170 HDL Himalayan Distillery Lim… 14 38 219 1155.10 252967 20:22:56
2026010705014169 HDL Himalayan Distillery Lim… 41 38 500 1155.20 577600 20:22:56
2026010705014168 HDL Himalayan Distillery Lim… 6 38 10 1155.30 11553 20:22:56
2026010705014167 HDL Himalayan Distillery Lim… 44 38 133 1155.50 153682 20:22:56
2026010705014166 HDL Himalayan Distillery Lim… 58 38 11 1155.60 12712 20:22:56
2026010705014165 HRL Himalayan Reinsurance Li… 38 62 10 836.00 8360 20:22:55
2026010703008861 MATRI Matribhumi Lagubitta Bit… 58 58 1 973.30 973 20:22:54
2026010701029237 BANDIPUR None 4 14 50 819.20 40960 20:22:54
2026010701029236 SRLI Sanima Reliance Life Ins… 42 38 12 392.00 4704 20:22:54
2026010705014164 HDL Himalayan Distillery Lim… 43 25 32 1156.00 36992 20:22:53
2026010704007967 RIDI Ridi Power Company Limit… 58 38 450 220.00 99000 20:22:53