Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 244 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029285 BUNGAL Bungal Hydro Limited 36 64 100 650.00 65000 20:23:07
2026010701029284 BUNGAL Bungal Hydro Limited 5 64 100 650.00 65000 20:23:07
2026010701029283 BUNGAL Bungal Hydro Limited 14 64 200 650.00 130000 20:23:07
2026010701029282 BUNGAL Bungal Hydro Limited 28 64 50 650.10 32505 20:23:07
2026010701029281 BUNGAL Bungal Hydro Limited 58 64 15 650.20 9753 20:23:07
2026010701029280 BUNGAL Bungal Hydro Limited 33 64 480 653.00 313440 20:23:07
2026010701029279 BUNGAL Bungal Hydro Limited 6 64 22 654.00 14388 20:23:07
2026010701029278 SYPNL SY Panel Nepal Limited 40 49 10 1214.00 12140 20:23:07
2026010704007977 HDHPC Himal Dolakha Hydropower… 62 34 100 174.60 17460 20:23:07
2026010704007976 HDHPC Himal Dolakha Hydropower… 42 34 30 174.60 5238 20:23:07
2026010701029277 SYPNL SY Panel Nepal Limited 40 51 10 1214.00 12140 20:23:07
2026010704007975 SALICO Sagarmatha Lumbini Insur… 58 42 100 596.00 59600 20:23:07
2026010701029276 HBL Himalayan Bank Limited 21 75 10 188.70 1887 20:23:06
2026010704007974 PPCL Panchthar Power Compant … 16 42 83 346.10 28726 20:23:06
2026010705014191 SMHL Super Madi Hydropower Li… 57 4 150 535.00 80250 20:23:06
2026010705014190 SMHL Super Madi Hydropower Li… 75 4 102 535.00 54570 20:23:06
2026010705014189 SMHL Super Madi Hydropower Li… 49 4 100 535.00 53500 20:23:06
2026010705014188 SMHL Super Madi Hydropower Li… 57 4 50 535.50 26775 20:23:06
2026010705014187 SMHL Super Madi Hydropower Li… 6 4 74 535.60 39634 20:23:06
2026010701029275 SYPNL SY Panel Nepal Limited 11 46 10 1215.00 12150 20:23:06
2026010701029274 SYPNL SY Panel Nepal Limited 11 35 10 1214.50 12145 20:23:06
2026010701029273 MKCL Muktinath Krishi Company… 58 45 10 1404.00 14040 20:23:06
2026010703008871 ICFC ICFC Finance Limited 83 5 200 645.10 129020 20:23:06
2026010703008870 ICFC ICFC Finance Limited 34 5 400 645.10 258040 20:23:06
2026010705014186 TPC Terhathum Power Company … 62 38 10 365.30 3653 20:23:05
2026010703008869 NICLBSL NIC ASIA Laghubitta Bitt… 45 42 10 555.10 5551 20:23:05
2026010701029272 JBLB Jeevan Bikas Laghubitta … 34 58 300 1350.00 405000 20:23:05
2026010701029271 SAIL None 99 42 200 962.00 192400 20:23:05
2026010701029270 SYPNL SY Panel Nepal Limited 40 54 10 1214.00 12140 20:23:04
2026010701029269 SWASTIK Swastik Laghubitta Bitti… 51 14 10 2892.30 28923 20:23:03
2026010705014185 IHL Ingwa Hydropower Limited 91 34 400 560.00 224000 20:23:03
2026010701029268 SYPNL SY Panel Nepal Limited 40 58 10 1214.00 12140 20:23:03
2026010705014184 NRIC Nepal Reinsurance Compan… 58 7 10 1295.00 12950 20:23:03
2026010701029267 BANDIPUR None 91 55 10 820.00 8200 20:23:03
2026010705014183 HIDCL Hydorelectricity Investm… 58 49 14 258.00 3612 20:23:02
2026010701029266 SAIL None 34 87 10 961.20 9612 20:23:02
2026010705014182 BNHC Buddha Bhumi Nepal Hydro… 38 42 150 452.30 67845 20:23:02
2026010704007973 RIDI Ridi Power Company Limit… 36 38 97 220.00 21340 20:23:02
2026010704007972 RIDI Ridi Power Company Limit… 49 38 10 220.00 2200 20:23:02
2026010704007971 RIDI Ridi Power Company Limit… 58 38 503 220.00 110660 20:23:02
2026010701029265 BHCL None 58 45 10 513.80 5138 20:23:02
2026010701029264 KBL Kumari Bank Limited 44 37 121 178.70 21623 20:23:02
2026010701029263 MABEL None 58 16 27 715.10 19308 20:23:01
2026010705014181 SGHC Swet-Ganga Hydropower & … 61 64 180 378.10 68058 20:23:01
2026010705014180 HDL Himalayan Distillery Lim… 58 25 10 1157.00 11570 20:23:01
2026010701029262 SYPNL SY Panel Nepal Limited 26 11 10 1215.00 12150 20:23:01
2026010701029261 SYPNL SY Panel Nepal Limited 26 79 10 1215.00 12150 20:23:01
2026010701029260 SYPNL SY Panel Nepal Limited 26 36 10 1215.00 12150 20:23:01
2026010701029259 SYPNL SY Panel Nepal Limited 26 38 10 1215.00 12150 20:23:01
2026010701029258 SYPNL SY Panel Nepal Limited 26 42 10 1215.00 12150 20:23:01