Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 243 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029299 SYPNL SY Panel Nepal Limited 34 55 10 1214.00 12140 20:23:14
2026010701029298 BANDIPUR None 91 45 10 820.00 8200 20:23:14
2026010704007992 RURU Ru Ru Jalbidhyut Pariyoj… 91 58 17 665.10 11307 20:23:13
2026010704007991 RURU Ru Ru Jalbidhyut Pariyoj… 59 58 20 666.00 13320 20:23:13
2026010704007990 RURU Ru Ru Jalbidhyut Pariyoj… 49 58 50 666.00 33300 20:23:13
2026010704007989 RURU Ru Ru Jalbidhyut Pariyoj… 40 58 10 666.00 6660 20:23:13
2026010704007988 RURU Ru Ru Jalbidhyut Pariyoj… 59 58 20 667.00 13340 20:23:13
2026010704007987 RURU Ru Ru Jalbidhyut Pariyoj… 57 58 111 667.00 74037 20:23:13
2026010704007986 RURU Ru Ru Jalbidhyut Pariyoj… 38 58 50 667.50 33375 20:23:13
2026010704007985 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 150 667.50 100125 20:23:13
2026010704007984 RURU Ru Ru Jalbidhyut Pariyoj… 59 58 20 667.50 13350 20:23:13
2026010704007983 RURU Ru Ru Jalbidhyut Pariyoj… 21 58 100 667.50 66750 20:23:13
2026010704007982 RURU Ru Ru Jalbidhyut Pariyoj… 14 58 100 668.00 66800 20:23:13
2026010704007981 RURU Ru Ru Jalbidhyut Pariyoj… 49 58 100 668.00 66800 20:23:13
2026010704007980 RURU Ru Ru Jalbidhyut Pariyoj… 19 58 100 668.00 66800 20:23:13
2026010704007979 RURU Ru Ru Jalbidhyut Pariyoj… 44 58 450 668.00 300600 20:23:13
2026010701029297 ULBSL Upakar Laghubitta Bittiy… 54 26 10 3365.00 33650 20:23:13
2026010703008886 HLBSL Himalayan Laghubitta Bit… 58 47 20 900.00 18000 20:23:13
2026010703008885 HLBSL Himalayan Laghubitta Bit… 53 47 10 900.00 9000 20:23:13
2026010705014197 RNLI Reliable Nepal Life Insu… 38 14 10 462.00 4620 20:23:13
2026010701029296 SCB Standard Chartered Bank … 22 45 50 640.00 32000 20:23:13
2026010703008884 BFC Best Finance Company Ltd. 74 74 397 468.00 185796 20:23:12
2026010703008883 BFC Best Finance Company Ltd. 48 74 100 468.50 46850 20:23:12
2026010705014196 SHIVM SHIVAM CEMENTS LTD 8 28 18 614.00 11052 20:23:11
2026010703008882 SIFC Shree Investment Finance… 21 96 127 505.00 64135 20:23:11
2026010703008881 SIFC Shree Investment Finance… 38 96 100 505.00 50500 20:23:11
2026010703008880 SIFC Shree Investment Finance… 59 96 60 505.00 30300 20:23:11
2026010703008879 SIFC Shree Investment Finance… 19 96 400 505.10 202040 20:23:11
2026010703008878 SIFC Shree Investment Finance… 60 96 500 505.20 252600 20:23:11
2026010703008877 SIFC Shree Investment Finance… 14 96 100 506.40 50640 20:23:11
2026010703008876 SIFC Shree Investment Finance… 42 96 13 507.00 6591 20:23:11
2026010703008875 SIFC Shree Investment Finance… 22 96 200 507.00 101400 20:23:11
2026010704007978 UMRH United IDI Mardi RB Hydr… 5 45 10 567.00 5670 20:23:11
2026010701029295 NICA NIC Asia Bank Ltd. 42 82 15 345.00 5175 20:23:11
2026010701029294 SAIL None 99 42 10 962.00 9620 20:23:10
2026010701029293 BANDIPUR None 91 57 100 820.00 82000 20:23:10
2026010705014195 TVCL Trishuli Jal Vidhyut Com… 57 90 30 386.10 11583 20:23:10
2026010705014194 TVCL Trishuli Jal Vidhyut Com… 35 90 70 386.20 27034 20:23:10
2026010701029292 SYPNL SY Panel Nepal Limited 34 47 10 1214.00 12140 20:23:09
2026010703008874 ICFC ICFC Finance Limited 32 32 645 645.00 416025 20:23:09
2026010703008873 ICFC ICFC Finance Limited 57 32 30 645.00 19350 20:23:09
2026010703008872 ICFC ICFC Finance Limited 11 32 500 645.00 322500 20:23:09
2026010701029291 SYPNL SY Panel Nepal Limited 40 34 10 1214.00 12140 20:23:08
2026010701029290 CITY City Hotel Limited 41 35 19 474.60 9017 20:23:08
2026010701029289 CITY City Hotel Limited 7 35 38 474.70 18039 20:23:08
2026010701029288 SAIL None 99 69 10 962.00 9620 20:23:08
2026010705014193 HDL Himalayan Distillery Lim… 13 22 28 1157.00 32396 20:23:08
2026010705014192 HDL Himalayan Distillery Lim… 13 25 72 1157.00 83304 20:23:08
2026010701029287 SAGAR None 60 42 10 1957.10 19571 20:23:08
2026010701029286 SRLI Sanima Reliance Life Ins… 42 58 12 392.00 4704 20:23:07