Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 242 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014210 RFPL River Falls Power Limited 32 58 200 375.20 75040 20:23:20
2026010701029319 MABEL None 59 16 40 715.00 28600 20:23:20
2026010701029318 MABEL None 59 38 10 714.00 7140 20:23:20
2026010703008890 MPFL Multipurpose Finance Com… 7 38 400 640.00 256000 20:23:20
2026010701029317 SYPNL SY Panel Nepal Limited 34 79 10 1214.00 12140 20:23:20
2026010703008889 SINDU Sindhu Bikash Bank Ltd 62 46 450 720.00 324000 20:23:20
2026010705014209 SONA Sonapur Minerals And Oil… 16 51 10 430.10 4301 20:23:20
2026010701029316 BANDIPUR None 91 50 10 820.00 8200 20:23:20
2026010704008005 RURU Ru Ru Jalbidhyut Pariyoj… 63 58 50 665.00 33250 20:23:19
2026010704008004 RURU Ru Ru Jalbidhyut Pariyoj… 40 58 50 665.00 33250 20:23:19
2026010704008003 RURU Ru Ru Jalbidhyut Pariyoj… 42 58 350 665.00 232750 20:23:19
2026010704008002 RURU Ru Ru Jalbidhyut Pariyoj… 62 58 24 665.00 15960 20:23:19
2026010704008001 RURU Ru Ru Jalbidhyut Pariyoj… 34 58 100 665.00 66500 20:23:19
2026010704008000 RURU Ru Ru Jalbidhyut Pariyoj… 55 58 500 665.00 332500 20:23:19
2026010704007999 RURU Ru Ru Jalbidhyut Pariyoj… 45 58 83 665.00 55195 20:23:19
2026010704007998 RURU Ru Ru Jalbidhyut Pariyoj… 13 58 75 665.00 49875 20:23:19
2026010704007997 RURU Ru Ru Jalbidhyut Pariyoj… 52 58 50 665.00 33250 20:23:19
2026010704007996 RURU Ru Ru Jalbidhyut Pariyoj… 44 58 500 665.00 332500 20:23:19
2026010704007995 RURU Ru Ru Jalbidhyut Pariyoj… 8 58 500 665.00 332500 20:23:19
2026010704007994 RURU Ru Ru Jalbidhyut Pariyoj… 91 58 83 665.10 55203 20:23:19
2026010705014208 NRIC Nepal Reinsurance Compan… 6 35 480 1291.00 619680 20:23:19
2026010705014207 NRIC Nepal Reinsurance Compan… 71 35 20 1291.10 25822 20:23:19
2026010704007993 AKPL Arun Kabeli Power Ltd. 49 45 230 247.20 56856 20:23:19
2026010705014206 SMHL Super Madi Hydropower Li… 1 45 40 530.00 21200 20:23:19
2026010705014205 SMHL Super Madi Hydropower Li… 45 45 100 533.20 53320 20:23:19
2026010705014204 SMHL Super Madi Hydropower Li… 18 45 100 533.40 53340 20:23:19
2026010705014203 SMHL Super Madi Hydropower Li… 28 45 100 534.00 53400 20:23:19
2026010705014202 SMHL Super Madi Hydropower Li… 45 45 160 534.50 85520 20:23:19
2026010701029315 HBL Himalayan Bank Limited 14 42 10 188.70 1887 20:23:19
2026010701029314 SAIL None 99 8 10 962.00 9620 20:23:19
2026010701029313 SYPNL SY Panel Nepal Limited 34 43 10 1214.00 12140 20:23:18
2026010705014201 SANVI None 45 41 10 733.00 7330 20:23:18
2026010701029312 BANDIPUR None 91 19 10 820.00 8200 20:23:18
2026010703008888 MATRI Matribhumi Lagubitta Bit… 44 32 11 990.80 10899 20:23:18
2026010701029311 SAIL None 99 34 10 962.00 9620 20:23:17
2026010705014200 CLI Citizen Life Insurance C… 52 48 13 473.00 6149 20:23:17
2026010701029310 DHEL None 34 42 10 626.30 6263 20:23:17
2026010701029309 BANDIPUR None 91 29 100 820.00 82000 20:23:17
2026010701029308 SYPNL SY Panel Nepal Limited 34 49 10 1214.00 12140 20:23:17
2026010701029307 PBD88 10% Prime Debenture 2088 49 55 25 1236.00 30900 20:23:16
2026010703008887 FMDBL First Micro Finance Lagh… 42 65 40 818.00 32720 20:23:16
2026010701029306 HBL Himalayan Bank Limited 14 57 10 188.70 1887 20:23:16
2026010705014199 PPL People's Power Limited 42 14 433 327.90 141981 20:23:16
2026010701029305 HBL Himalayan Bank Limited 21 55 10 188.70 1887 20:23:15
2026010701029304 SBL Siddhartha Bank Limited 77 4 1955 389.10 760691 20:23:15
2026010701029303 SBL Siddhartha Bank Limited 45 4 500 389.20 194600 20:23:15
2026010701029302 SBL Siddhartha Bank Limited 3 4 545 389.20 212114 20:23:15
2026010701029301 SBL Siddhartha Bank Limited 3 35 20 389.20 7784 20:23:14
2026010701029300 BANDIPUR None 91 35 10 820.00 8200 20:23:14
2026010705014198 SMATA Samata Gharelu Laghubitt… 48 49 10 780.00 7800 20:23:14