Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 241 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014217 SANVI None 45 34 10 733.00 7330 20:23:27
2026010701029344 SYPNL SY Panel Nepal Limited 14 59 10 1215.00 12150 20:23:27
2026010705014216 MAKAR Makar Jitumaya Suri Hydr… 45 45 10 539.00 5390 20:23:26
2026010703008901 HLI Himalayan Life Insurance… 7 29 1 362.60 363 20:23:26
2026010701029343 SAIL None 99 40 10 962.00 9620 20:23:25
2026010704008012 GLH GreenLife Hydropower Lim… 11 45 10 246.00 2460 20:23:25
2026010701029342 MABEL None 58 69 160 713.10 114096 20:23:25
2026010701029341 MABEL None 34 69 500 713.50 356750 20:23:25
2026010701029340 MABEL None 43 69 20 713.50 14270 20:23:25
2026010704008011 NGPL Ngadi Group Power Ltd. 7 74 200 391.80 78360 20:23:24
2026010705014215 GVL Green Ventures Limited 25 66 100 499.90 49990 20:23:24
2026010703008900 ALBSL Asha Laghubitta Bittiya … 87 8 400 1201.10 480440 20:23:24
2026010703008899 ALBSL Asha Laghubitta Bittiya … 16 8 31 1203.00 37293 20:23:24
2026010704008010 NHDL Nepal Hydro Developers L… 52 26 10 680.00 6800 20:23:24
2026010701029339 SYPNL SY Panel Nepal Limited 14 74 10 1215.00 12150 20:23:24
2026010701029338 SYPNL SY Panel Nepal Limited 14 42 10 1215.00 12150 20:23:24
2026010701029337 SYPNL SY Panel Nepal Limited 14 41 10 1215.00 12150 20:23:24
2026010701029336 SYPNL SY Panel Nepal Limited 14 89 10 1215.00 12150 20:23:24
2026010701029335 SYPNL SY Panel Nepal Limited 14 38 10 1215.00 12150 20:23:24
2026010701029334 SYPNL SY Panel Nepal Limited 14 6 10 1215.00 12150 20:23:24
2026010701029333 SYPNL SY Panel Nepal Limited 14 45 10 1215.00 12150 20:23:24
2026010701029332 SYPNL SY Panel Nepal Limited 14 7 10 1215.00 12150 20:23:24
2026010701029331 SYPNL SY Panel Nepal Limited 14 35 10 1215.00 12150 20:23:24
2026010701029330 SYPNL SY Panel Nepal Limited 14 65 10 1215.00 12150 20:23:24
2026010701029329 SYPNL SY Panel Nepal Limited 14 32 10 1215.00 12150 20:23:24
2026010701029328 SYPNL SY Panel Nepal Limited 14 41 10 1214.00 12140 20:23:24
2026010701029327 SYPNL SY Panel Nepal Limited 14 45 10 1214.00 12140 20:23:24
2026010701029326 SYPNL SY Panel Nepal Limited 14 49 10 1214.00 12140 20:23:24
2026010701029325 SYPNL SY Panel Nepal Limited 14 39 90 1214.00 109260 20:23:24
2026010704008009 BARUN Barun Hydropower Co. Ltd. 36 34 100 317.60 31760 20:23:23
2026010705014214 SONA Sonapur Minerals And Oil… 16 45 10 430.10 4301 20:23:23
2026010704008008 LEC Liberty Energy Company L… 47 25 1244 201.70 250915 20:23:23
2026010704008007 LEC Liberty Energy Company L… 41 25 96 201.70 19363 20:23:23
2026010704008006 LEC Liberty Energy Company L… 4 25 160 201.80 32288 20:23:23
2026010701029324 SAIL None 99 58 40 962.00 38480 20:23:22
2026010703008898 MERO Mero Microfinance Bittiy… 50 49 1 715.00 715 20:23:22
2026010701029323 BANDIPUR None 91 42 10 820.00 8200 20:23:22
2026010701029322 HBL Himalayan Bank Limited 14 68 10 188.70 1887 20:23:22
2026010703008897 ICFC ICFC Finance Limited 6 42 285 650.00 185250 20:23:21
2026010703008896 ICFC ICFC Finance Limited 6 40 39 648.00 25272 20:23:21
2026010703008895 ICFC ICFC Finance Limited 6 37 26 646.00 16796 20:23:21
2026010703008894 ICFC ICFC Finance Limited 6 5 100 645.10 64510 20:23:21
2026010703008893 ICFC ICFC Finance Limited 6 32 50 645.00 32250 20:23:21
2026010701029321 KBL Kumari Bank Limited 44 35 639 178.70 114189 20:23:21
2026010705014213 HDL Himalayan Distillery Lim… 45 47 410 1155.00 473550 20:23:21
2026010705014212 HDL Himalayan Distillery Lim… 49 47 20 1156.00 23120 20:23:21
2026010703008892 LBBL Lumbini Bikas Bank Ltd. 59 58 90 473.00 42570 20:23:21
2026010703008891 MFIL Manjushree Finance Ltd. 63 49 15 760.00 11400 20:23:21
2026010705014211 HHL Himalayan Hydropower Lim… 43 61 100 323.50 32350 20:23:21
2026010701029320 SYPNL SY Panel Nepal Limited 35 39 10 1214.00 12140 20:23:21