Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 240 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029364 BANDIPUR None 91 38 10 820.00 8200 20:23:33
2026010705014234 BHL Balephi Hydropower Limit… 41 57 103 176.00 18128 20:23:33
2026010705014233 BHL Balephi Hydropower Limit… 54 57 100 176.00 17600 20:23:33
2026010705014232 BHL Balephi Hydropower Limit… 58 57 110 176.00 19360 20:23:33
2026010705014231 BHL Balephi Hydropower Limit… 42 57 10 176.00 1760 20:23:33
2026010705014230 BHL Balephi Hydropower Limit… 33 57 837 176.00 147312 20:23:33
2026010701029363 SYPNL SY Panel Nepal Limited 14 58 10 1215.00 12150 20:23:33
2026010701029362 BHCL None 58 51 10 513.80 5138 20:23:33
2026010705014229 NRIC Nepal Reinsurance Compan… 58 48 10 1297.90 12979 20:23:33
2026010705014228 HRL Himalayan Reinsurance Li… 40 62 14 836.00 11704 20:23:33
2026010705014227 RFPL River Falls Power Limited 32 3 300 375.20 112560 20:23:33
2026010701029361 SYPNL SY Panel Nepal Limited 14 49 10 1215.00 12150 20:23:32
2026010703008912 MFIL Manjushree Finance Ltd. 63 63 4000 760.00 3040000 20:23:32
2026010701029360 SAIL None 60 6 10 962.10 9621 20:23:32
2026010704008014 BPCL Butwal Power Company Lim… 32 45 50 754.00 37700 20:23:32
2026010703008911 SJLIC SuryaJyoti Life Insuranc… 32 38 10 444.50 4445 20:23:32
2026010705014226 BHDC Bindhyabasini Hydropower… 42 25 10 469.00 4690 20:23:32
2026010705014225 SANVI None 62 89 200 735.00 147000 20:23:31
2026010705014224 RNLI Reliable Nepal Life Insu… 29 16 12 461.20 5534 20:23:31
2026010701029359 SYPNL SY Panel Nepal Limited 14 50 10 1215.00 12150 20:23:31
2026010705014223 SHIVM SHIVAM CEMENTS LTD 45 22 57 614.00 34998 20:23:31
2026010705014222 SHIVM SHIVAM CEMENTS LTD 33 22 10 614.10 6141 20:23:31
2026010701029358 GBIME Global IME Bank Limited 50 32 34 227.00 7718 20:23:31
2026010701029357 GBIME Global IME Bank Limited 50 48 466 227.00 105782 20:23:31
2026010704008013 RURU Ru Ru Jalbidhyut Pariyoj… 3 58 600 665.00 399000 20:23:30
2026010703008910 BFC Best Finance Company Ltd. 65 96 94 466.00 43804 20:23:30
2026010703008909 BFC Best Finance Company Ltd. 74 96 500 466.10 233050 20:23:30
2026010703008908 BFC Best Finance Company Ltd. 74 96 200 466.20 93240 20:23:30
2026010703008907 BFC Best Finance Company Ltd. 74 96 100 466.50 46650 20:23:30
2026010703008906 BFC Best Finance Company Ltd. 49 96 190 467.00 88730 20:23:30
2026010703008905 BFC Best Finance Company Ltd. 45 96 86 467.00 40162 20:23:30
2026010703008904 BFC Best Finance Company Ltd. 42 96 200 467.00 93400 20:23:30
2026010703008903 BFC Best Finance Company Ltd. 74 96 100 467.00 46700 20:23:30
2026010703008902 BFC Best Finance Company Ltd. 22 96 30 467.00 14010 20:23:30
2026010701029356 KDL Kalinchowk Darshan Limit… 55 58 10 791.00 7910 20:23:30
2026010701029355 KDL Kalinchowk Darshan Limit… 43 58 50 792.00 39600 20:23:30
2026010701029354 KDL Kalinchowk Darshan Limit… 48 58 100 792.00 79200 20:23:30
2026010701029353 KDL Kalinchowk Darshan Limit… 1 58 90 792.00 71280 20:23:30
2026010705014221 MBJC Madhya Bhotekoshi Jalavi… 16 49 10 280.00 2800 20:23:29
2026010705014220 MBJC Madhya Bhotekoshi Jalavi… 16 45 35 280.00 9800 20:23:29
2026010705014219 HRL Himalayan Reinsurance Li… 42 32 11 835.30 9188 20:23:29
2026010701029352 CZBIL Citizens Bank Internatio… 70 32 171 199.60 34132 20:23:29
2026010701029351 OMPL Om Megashree Pharmaceuti… 48 81 30 1285.10 38553 20:23:29
2026010705014218 SANVI None 45 38 10 733.00 7330 20:23:28
2026010701029350 SYPNL SY Panel Nepal Limited 14 54 10 1215.00 12150 20:23:28
2026010701029349 TTL None 40 42 80 815.00 65200 20:23:28
2026010701029348 TTL None 40 42 10 815.00 8150 20:23:28
2026010701029347 SYPNL SY Panel Nepal Limited 14 4 10 1215.00 12150 20:23:28
2026010701029346 SAIL None 43 42 10 963.00 9630 20:23:28
2026010701029345 JBLB Jeevan Bikas Laghubitta … 92 58 100 1350.00 135000 20:23:27