Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 239 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029383 SAIL None 60 4 40 962.10 38484 20:23:42
2026010701029382 SAIL None 57 74 10 963.00 9630 20:23:41
2026010705014249 SANVI None 62 91 200 735.00 147000 20:23:41
2026010701029381 SYPNL SY Panel Nepal Limited 10 83 10 1215.00 12150 20:23:41
2026010705014248 SHIVM SHIVAM CEMENTS LTD 42 81 500 615.00 307500 20:23:41
2026010701029380 MABEL None 41 16 50 715.00 35750 20:23:41
2026010701029379 BANDIPUR None 91 4 10 820.00 8200 20:23:41
2026010703008916 GLBSL Gurans Laghubitta Bittiy… 41 16 4 1910.00 7640 20:23:40
2026010705014247 EHPL Eastern Hydropower Limit… 53 99 49 403.00 19747 20:23:40
2026010705014246 EHPL Eastern Hydropower Limit… 41 99 750 403.00 302250 20:23:40
2026010705014245 EHPL Eastern Hydropower Limit… 22 99 200 403.10 80620 20:23:40
2026010705014244 EHPL Eastern Hydropower Limit… 22 99 50 403.20 20160 20:23:40
2026010705014243 EHPL Eastern Hydropower Limit… 42 99 100 404.50 40450 20:23:40
2026010705014242 EHPL Eastern Hydropower Limit… 48 99 101 404.50 40855 20:23:40
2026010703008915 MFIL Manjushree Finance Ltd. 63 43 103 760.00 78280 20:23:40
2026010701029378 OMPL Om Megashree Pharmaceuti… 49 81 10 1285.00 12850 20:23:40
2026010701029377 OMPL Om Megashree Pharmaceuti… 14 81 20 1285.00 25700 20:23:40
2026010701029376 OMPL Om Megashree Pharmaceuti… 36 81 130 1285.00 167050 20:23:40
2026010704008026 CHL Chhyangdi Hydropower Ltd. 38 49 30 253.70 7611 20:23:39
2026010704008025 CHL Chhyangdi Hydropower Ltd. 7 49 20 253.80 5076 20:23:39
2026010703008914 PMLI Prabhu Mahalaxmi Life In… 34 46 13 486.10 6319 20:23:39
2026010705014241 ENL Emerging Nepal Limited 58 55 50 890.00 44500 20:23:39
2026010705014240 ENL Emerging Nepal Limited 36 55 20 890.10 17802 20:23:39
2026010705014239 MAKAR Makar Jitumaya Suri Hydr… 45 58 90 539.80 48582 20:23:39
2026010701029375 SYPNL SY Panel Nepal Limited 1 32 10 1212.00 12120 20:23:38
2026010704008024 RIDI Ridi Power Company Limit… 36 42 40 220.00 8800 20:23:38
2026010701029374 DHEL None 34 46 10 626.30 6263 20:23:37
2026010701029373 BANDIPUR None 91 45 10 820.00 8200 20:23:37
2026010701029372 SAGAR None 32 48 80 1957.00 156560 20:23:37
2026010701029371 SAGAR None 60 48 80 1957.10 156568 20:23:37
2026010701029370 SAGAR None 3 48 40 1957.20 78288 20:23:37
2026010705014238 NRN NRN Infrastructure and D… 65 6 677 1375.00 930875 20:23:37
2026010705014237 NRN NRN Infrastructure and D… 65 41 20 1374.00 27480 20:23:37
2026010705014236 NRN NRN Infrastructure and D… 65 19 100 1374.00 137400 20:23:37
2026010704008023 SHL Soaltee Hotel Limited 44 63 200 497.00 99400 20:23:36
2026010701029369 SANIMA Sanima Bank Limited 33 50 250 333.00 83250 20:23:35
2026010701029368 SYPNL SY Panel Nepal Limited 14 44 10 1215.00 12150 20:23:35
2026010701029367 HBL Himalayan Bank Limited 14 32 13 188.70 2453 20:23:35
2026010705014235 SANVI None 45 41 10 733.00 7330 20:23:35
2026010701029366 HBL Himalayan Bank Limited 6 59 150 188.80 28320 20:23:34
2026010704008022 PPCL Panchthar Power Compant … 49 22 759 345.20 262007 20:23:34
2026010704008021 PPCL Panchthar Power Compant … 13 22 150 346.00 51900 20:23:34
2026010704008020 PPCL Panchthar Power Compant … 16 22 58 346.00 20068 20:23:34
2026010704008019 PPCL Panchthar Power Compant … 44 22 500 346.00 173000 20:23:34
2026010704008018 PPCL Panchthar Power Compant … 59 22 18 346.00 6228 20:23:34
2026010704008017 PPCL Panchthar Power Compant … 82 22 598 346.10 206968 20:23:34
2026010704008016 PPCL Panchthar Power Compant … 16 22 417 346.10 144324 20:23:34
2026010704008015 AKJCL Ankhu Khola Jalvidhyut C… 64 57 100 198.70 19870 20:23:34
2026010701029365 TTL None 40 46 10 815.00 8150 20:23:34
2026010703008913 PFL Pokhara Finance Ltd. 58 58 150 366.00 54900 20:23:34