Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 238 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029410 BANDIPUR None 7 75 500 818.70 409350 20:23:50
2026010701029409 BANDIPUR None 35 75 50 819.10 40955 20:23:50
2026010701029408 BANDIPUR None 4 75 540 819.20 442368 20:23:50
2026010701029407 BANDIPUR None 91 75 40 820.00 32800 20:23:50
2026010701029406 BANDIPUR None 38 75 120 820.10 98412 20:23:50
2026010704008034 PRIN Prabhu Insurance Ltd. 91 34 30 691.10 20733 20:23:49
2026010701029405 SAIL None 60 45 10 962.10 9621 20:23:49
2026010704008033 UMHL United Modi Hydropower L… 42 56 4 560.00 2240 20:23:49
2026010705014261 SHIVM SHIVAM CEMENTS LTD 45 32 400 614.00 245600 20:23:49
2026010701029404 SYPNL SY Panel Nepal Limited 72 58 10 1212.00 12120 20:23:49
2026010705014260 BNHC Buddha Bhumi Nepal Hydro… 35 14 799 452.20 361308 20:23:48
2026010701029403 SYPNL SY Panel Nepal Limited 72 22 10 1212.00 12120 20:23:48
2026010701029402 BHCL None 44 8 20 514.00 10280 20:23:48
2026010701029401 BHCL None 44 36 10 514.00 5140 20:23:48
2026010701029400 BHCL None 44 38 10 514.00 5140 20:23:48
2026010701029399 BHCL None 44 49 230 514.00 118220 20:23:48
2026010701029398 SYPNL SY Panel Nepal Limited 41 54 10 1215.00 12150 20:23:48
2026010701029397 SYPNL SY Panel Nepal Limited 41 67 10 1215.00 12150 20:23:48
2026010701029396 SYPNL SY Panel Nepal Limited 41 58 10 1215.00 12150 20:23:48
2026010701029395 SYPNL SY Panel Nepal Limited 41 49 10 1215.00 12150 20:23:48
2026010701029394 SYPNL SY Panel Nepal Limited 41 83 90 1215.00 109350 20:23:48
2026010704008032 KKHC Khanikhola Hydropower Co… 58 42 2009 215.10 432136 20:23:47
2026010701029393 EBL Everest Bank Limited 74 38 50 656.00 32800 20:23:47
2026010705014259 MMF1 Mega Mutual Fund -1 48 49 500 8.68 4340 20:23:47
2026010705014258 HIDCL Hydorelectricity Investm… 7 22 679 257.40 174775 20:23:47
2026010705014257 HIDCL Hydorelectricity Investm… 32 22 100 257.80 25780 20:23:47
2026010705014256 HIDCL Hydorelectricity Investm… 11 22 100 257.80 25780 20:23:47
2026010705014255 HIDCL Hydorelectricity Investm… 51 22 75 257.90 19343 20:23:47
2026010705014254 HIDCL Hydorelectricity Investm… 58 22 500 258.00 129000 20:23:47
2026010705014253 HIDCL Hydorelectricity Investm… 88 22 500 258.00 129000 20:23:47
2026010705014252 HIDCL Hydorelectricity Investm… 58 22 36 258.00 9288 20:23:47
2026010701029392 BANDIPUR None 38 46 10 820.10 8201 20:23:47
2026010701029391 TTL None 35 19 50 816.00 40800 20:23:47
2026010701029390 TTL None 35 48 10 816.00 8160 20:23:47
2026010701029389 HIMSTAR None 58 65 100 905.60 90560 20:23:46
2026010701029388 HIMSTAR None 81 65 20 906.50 18130 20:23:46
2026010703008919 WNLB Wean Nepal Laghubitta Bi… 47 57 10 1596.10 15961 20:23:46
2026010705014251 BHL Balephi Hydropower Limit… 28 45 241 176.90 42633 20:23:46
2026010705014250 BHL Balephi Hydropower Limit… 28 33 59 176.80 10431 20:23:46
2026010703008918 BFC Best Finance Company Ltd. 95 17 60 466.00 27960 20:23:46
2026010701029387 SYPNL SY Panel Nepal Limited 28 58 10 1212.00 12120 20:23:45
2026010704008031 GLH GreenLife Hydropower Lim… 11 6 10 246.00 2460 20:23:44
2026010701029386 SYPNL SY Panel Nepal Limited 28 25 40 1212.00 48480 20:23:43
2026010701029385 SYPNL SY Panel Nepal Limited 1 25 10 1212.00 12120 20:23:43
2026010704008030 HPPL Himalayan Power Partner … 41 34 180 462.90 83322 20:23:43
2026010701029384 SYPNL SY Panel Nepal Limited 1 58 10 1212.00 12120 20:23:43
2026010703008917 SFCL Samriddhi Finance Compan… 19 46 11 385.00 4235 20:23:43
2026010704008029 RHPL RASUWAGADHI HYDROPOWER C… 48 49 11 268.00 2948 20:23:43
2026010704008028 RHPL RASUWAGADHI HYDROPOWER C… 25 49 25 268.20 6705 20:23:43
2026010704008027 RHPL RASUWAGADHI HYDROPOWER C… 1 49 34 268.50 9129 20:23:43