Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 22 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034406 TTL None 35 62 100 802.00 80200 20:44:35
2026010701034405 TTL None 35 62 127 802.70 101943 20:44:35
2026010701034404 TTL None 58 62 100 804.00 80400 20:44:35
2026010703010552 PMLI Prabhu Mahalaxmi Life In… 57 29 10 492.00 4920 20:44:35
2026010703010551 WNLB Wean Nepal Laghubitta Bi… 39 8 40 1600.20 64008 20:44:35
2026010704009663 LEC Liberty Energy Company L… 38 43 285 202.00 57570 20:44:35
2026010703010550 FMDBL First Micro Finance Lagh… 56 20 100 815.50 81550 20:44:35
2026010703010549 BFC Best Finance Company Ltd. 48 55 100 467.00 46700 20:44:35
2026010703010548 SAPDBL Saptakoshi Development B… 58 38 83 830.00 68890 20:44:35
2026010703010547 SAPDBL Saptakoshi Development B… 49 38 10 830.20 8302 20:44:35
2026010703010546 SAPDBL Saptakoshi Development B… 62 38 127 830.20 105435 20:44:35
2026010701034403 SYPNL SY Panel Nepal Limited 26 58 10 1190.00 11900 20:44:35
2026010705016803 SMHL Super Madi Hydropower Li… 45 57 10 539.00 5390 20:44:35
2026010705016802 SMHL Super Madi Hydropower Li… 41 57 10 539.00 5390 20:44:35
2026010705016801 BGWT Bhagawati Hydropower Dev… 45 42 50 762.10 38105 20:44:35
2026010701034402 NICA NIC Asia Bank Ltd. 19 6 100 343.80 34380 20:44:35
2026010705016800 VLUCL Vision Lumbini Urja Comp… 64 42 400 564.10 225640 20:44:35
2026010701034401 BUNGAL Bungal Hydro Limited 36 64 200 650.10 130020 20:44:35
2026010701034400 BANDIPUR None 94 59 10 816.00 8160 20:44:35
2026010705016799 SGHC Swet-Ganga Hydropower & … 32 1 100 373.40 37340 20:44:35
2026010705016798 EHPL Eastern Hydropower Limit… 58 49 70 402.00 28140 20:44:35
2026010705016797 EHPL Eastern Hydropower Limit… 35 49 20 402.00 8040 20:44:35
2026010705016796 EHPL Eastern Hydropower Limit… 25 49 100 402.10 40210 20:44:35
2026010705016795 EHPL Eastern Hydropower Limit… 50 49 100 402.10 40210 20:44:35
2026010705016794 EHPL Eastern Hydropower Limit… 35 49 10 403.00 4030 20:44:35
2026010705016793 EHPL Eastern Hydropower Limit… 42 49 700 403.00 282100 20:44:35
2026010701034399 SANIMA Sanima Bank Limited 94 38 45 335.10 15080 20:44:34
2026010701034398 SANIMA Sanima Bank Limited 94 58 20 335.10 6702 20:44:34
2026010705016792 SGHC Swet-Ganga Hydropower & … 4 37 56 373.10 20894 20:44:34
2026010705016791 SGHC Swet-Ganga Hydropower & … 91 37 244 373.20 91061 20:44:34
2026010705016790 SGHC Swet-Ganga Hydropower & … 4 37 200 373.30 74660 20:44:34
2026010705016789 HDL Himalayan Distillery Lim… 56 35 49 1157.00 56693 20:44:34
2026010705016788 HDL Himalayan Distillery Lim… 56 36 195 1157.00 225615 20:44:34
2026010705016787 SPHL Sayapatri Hydropower Lim… 68 57 125 590.00 73750 20:44:34
2026010705016786 SPHL Sayapatri Hydropower Lim… 68 5 100 590.00 59000 20:44:34
2026010705016785 SPHL Sayapatri Hydropower Lim… 68 22 150 589.90 88485 20:44:34
2026010705016784 SPHL Sayapatri Hydropower Lim… 68 41 300 589.00 176700 20:44:34
2026010705016783 SPHL Sayapatri Hydropower Lim… 68 34 250 589.00 147250 20:44:34
2026010705016782 SPHL Sayapatri Hydropower Lim… 68 44 75 588.00 44100 20:44:34
2026010701034397 JHAPA Jhapa Energy Limited 21 58 14 1345.10 18831 20:44:34
2026010701034396 JHAPA Jhapa Energy Limited 39 58 100 1345.40 134540 20:44:34
2026010701034395 JHAPA Jhapa Energy Limited 57 58 20 1345.50 26910 20:44:34
2026010701034394 SAGAR None 58 42 150 1955.00 293250 20:44:34
2026010705016781 CIT Citizen Investment Trust 43 42 10 1780.00 17800 20:44:34
2026010701034393 SYPNL SY Panel Nepal Limited 39 44 50 1195.00 59750 20:44:34
2026010704009662 SPDL Synergy Power Developmen… 57 55 250 382.20 95550 20:44:34
2026010704009661 SPDL Synergy Power Developmen… 35 55 50 382.40 19120 20:44:34
2026010703010545 JSLBB Janautthan Samudayic Lag… 26 36 290 1160.00 336400 20:44:34
2026010703010544 SADBL Shangrila Development Ba… 45 45 250 404.00 101000 20:44:34
2026010703010543 SINDU Sindhu Bikash Bank Ltd 47 45 100 718.00 71800 20:44:34