Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 237 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008926 BFC Best Finance Company Ltd. 1 96 1000 465.50 465500 20:23:58
2026010703008925 BFC Best Finance Company Ltd. 46 96 100 465.50 46550 20:23:58
2026010703008924 BFC Best Finance Company Ltd. 80 96 100 465.50 46550 20:23:58
2026010703008923 BFC Best Finance Company Ltd. 95 96 140 466.00 65240 20:23:58
2026010701029431 SAIL None 60 58 10 962.10 9621 20:23:57
2026010704008035 RHPL RASUWAGADHI HYDROPOWER C… 48 35 35 268.00 9380 20:23:57
2026010701029430 BANDIPUR None 99 63 965 818.00 789370 20:23:56
2026010701029429 BANDIPUR None 51 63 15 818.00 12270 20:23:56
2026010701029428 BANDIPUR None 70 63 20 818.00 16360 20:23:56
2026010701029427 BHCL None 43 52 10 513.70 5137 20:23:56
2026010705014282 UHEWA Upper Hewakhola Hydropow… 42 62 25 541.00 13525 20:23:55
2026010701029426 BANDIPUR None 70 6 10 818.00 8180 20:23:55
2026010701029425 SCB Standard Chartered Bank … 5 33 350 640.00 224000 20:23:55
2026010701029424 SCB Standard Chartered Bank … 5 45 50 639.10 31955 20:23:55
2026010701029423 SYPNL SY Panel Nepal Limited 72 35 10 1212.00 12120 20:23:55
2026010705014281 MHCL Molung Hydropower Compan… 33 57 100 389.00 38900 20:23:54
2026010701029422 SYPNL SY Panel Nepal Limited 72 32 10 1212.00 12120 20:23:54
2026010701029421 CZBIL Citizens Bank Internatio… 70 60 4000 199.60 798400 20:23:54
2026010705014280 CKHL Chirkhwa Hydropower Limi… 33 46 40 657.20 26288 20:23:53
2026010705014279 SMHL Super Madi Hydropower Li… 11 95 105 527.00 55335 20:23:53
2026010705014278 SMHL Super Madi Hydropower Li… 28 95 50 528.00 26400 20:23:53
2026010705014277 SMHL Super Madi Hydropower Li… 14 95 100 528.00 52800 20:23:53
2026010705014276 SMHL Super Madi Hydropower Li… 18 95 100 529.20 52920 20:23:53
2026010705014275 SMHL Super Madi Hydropower Li… 42 95 20 530.00 10600 20:23:53
2026010705014274 SMHL Super Madi Hydropower Li… 58 95 50 530.00 26500 20:23:53
2026010705014273 SMHL Super Madi Hydropower Li… 32 95 15 530.00 7950 20:23:53
2026010705014272 SMHL Super Madi Hydropower Li… 1 95 60 530.00 31800 20:23:53
2026010701029420 BUNGAL Bungal Hydro Limited 81 42 3234 649.00 2098866 20:23:53
2026010703008922 MERO Mero Microfinance Bittiy… 42 37 76 729.00 55404 20:23:53
2026010703008921 MPFL Multipurpose Finance Com… 7 53 30 640.00 19200 20:23:52
2026010701029419 HBL Himalayan Bank Limited 14 13 10 188.70 1887 20:23:52
2026010701029418 SAIL None 60 77 10 962.10 9621 20:23:52
2026010701029417 SAIL None 60 6 10 962.10 9621 20:23:52
2026010701029416 DHEL None 34 49 10 626.30 6263 20:23:51
2026010701029415 SYPNL SY Panel Nepal Limited 72 52 10 1212.00 12120 20:23:51
2026010701029414 KBL Kumari Bank Limited 44 35 61 178.70 10901 20:23:51
2026010703008920 JBBL Jyoti Bikas Bank Limited 52 58 1 326.00 326 20:23:50
2026010705014271 BHL Balephi Hydropower Limit… 51 45 119 176.00 20944 20:23:50
2026010705014270 BHL Balephi Hydropower Limit… 25 45 1000 176.00 176000 20:23:50
2026010705014269 BHL Balephi Hydropower Limit… 32 45 280 176.00 49280 20:23:50
2026010705014268 BHL Balephi Hydropower Limit… 58 45 125 176.00 22000 20:23:50
2026010705014267 BHL Balephi Hydropower Limit… 28 45 67 176.00 11792 20:23:50
2026010705014266 BHL Balephi Hydropower Limit… 28 45 433 176.00 76208 20:23:50
2026010705014265 BHL Balephi Hydropower Limit… 58 45 20 176.00 3520 20:23:50
2026010705014264 BHL Balephi Hydropower Limit… 1 45 150 176.00 26400 20:23:50
2026010705014263 BHL Balephi Hydropower Limit… 42 45 200 176.00 35200 20:23:50
2026010705014262 BHL Balephi Hydropower Limit… 41 45 197 176.00 34672 20:23:50
2026010701029413 BANDIPUR None 70 75 50 818.00 40900 20:23:50
2026010701029412 BANDIPUR None 6 75 500 818.10 409050 20:23:50
2026010701029411 BANDIPUR None 6 75 200 818.20 163640 20:23:50