Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 236 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029456 SYPNL SY Panel Nepal Limited 26 7 10 1212.00 12120 20:24:03
2026010703008941 JBBL Jyoti Bikas Bank Limited 52 16 8 330.00 2640 20:24:03
2026010701029455 PRVU Prabhu Bank Limited 49 35 300 185.50 55650 20:24:03
2026010701029454 HBL Himalayan Bank Limited 14 6 10 188.70 1887 20:24:03
2026010701029453 TTL None 62 58 10 818.00 8180 20:24:02
2026010704008038 AKJCL Ankhu Khola Jalvidhyut C… 45 7 45 199.00 8955 20:24:02
2026010704008037 AKJCL Ankhu Khola Jalvidhyut C… 45 58 15 198.90 2984 20:24:02
2026010701029452 HBL Himalayan Bank Limited 14 14 10 188.70 1887 20:24:02
2026010705014289 PHCL Peoples Hydropower Compa… 52 92 760 262.00 199120 20:24:02
2026010705014288 PHCL Peoples Hydropower Compa… 91 92 720 262.10 188712 20:24:02
2026010705014287 PHCL Peoples Hydropower Compa… 57 92 20 263.00 5260 20:24:02
2026010703008940 SJLIC SuryaJyoti Life Insuranc… 32 6 10 443.30 4433 20:24:02
2026010701029451 DHEL None 58 19 296 626.00 185296 20:24:01
2026010701029450 DHEL None 99 19 500 626.00 313000 20:24:01
2026010701029449 DHEL None 3 19 74 626.00 46324 20:24:01
2026010701029448 DHEL None 91 19 100 626.10 62610 20:24:01
2026010701029447 DHEL None 34 19 270 626.20 169074 20:24:01
2026010701029446 DHEL None 34 19 80 626.30 50104 20:24:01
2026010701029445 DHEL None 58 19 180 626.40 112752 20:24:01
2026010703008939 RLFL Reliance Finance Ltd. 43 8 390 430.80 168012 20:24:01
2026010703008938 RLFL Reliance Finance Ltd. 43 45 440 430.00 189200 20:24:01
2026010705014286 HDL Himalayan Distillery Lim… 45 45 38 1155.00 43890 20:24:01
2026010704008036 UAIL United Ajod Insurance Li… 48 56 10 451.10 4511 20:24:01
2026010703008937 MERO Mero Microfinance Bittiy… 82 13 100 730.00 73000 20:24:01
2026010703008936 MERO Mero Microfinance Bittiy… 82 22 181 730.00 132130 20:24:01
2026010705014285 BNHC Buddha Bhumi Nepal Hydro… 39 14 105 452.00 47460 20:24:01
2026010701029444 BHCL None 43 94 463 513.70 237843 20:24:00
2026010701029443 SAIL None 60 85 10 962.10 9621 20:23:59
2026010701029442 TTL None 62 43 700 818.00 572600 20:23:59
2026010701029441 TTL None 62 42 10 818.00 8180 20:23:59
2026010701029440 TTL None 62 82 100 818.00 81800 20:23:59
2026010701029439 TTL None 62 19 200 817.90 163580 20:23:59
2026010701029438 TTL None 62 58 135 817.90 110417 20:23:59
2026010701029437 TTL None 62 39 35 817.90 28627 20:23:59
2026010701029436 TTL None 62 56 10 817.80 8178 20:23:59
2026010701029435 TTL None 62 19 150 816.00 122400 20:23:59
2026010701029434 NESDO NESDO Sambridha Laghubit… 75 45 99 1493.30 147837 20:23:59
2026010701029433 NESDO NESDO Sambridha Laghubit… 72 45 20 1495.00 29900 20:23:59
2026010701029432 SYPNL SY Panel Nepal Limited 72 48 50 1212.00 60600 20:23:59
2026010705014284 MKJC Mailung Khola Jal Vidhyu… 41 42 80 518.20 41456 20:23:58
2026010705014283 HRL Himalayan Reinsurance Li… 42 38 10 835.30 8353 20:23:58
2026010703008935 BFC Best Finance Company Ltd. 74 96 53 465.00 24645 20:23:58
2026010703008934 BFC Best Finance Company Ltd. 45 96 100 465.00 46500 20:23:58
2026010703008933 BFC Best Finance Company Ltd. 42 96 97 465.00 45105 20:23:58
2026010703008932 BFC Best Finance Company Ltd. 51 96 10 465.00 4650 20:23:58
2026010703008931 BFC Best Finance Company Ltd. 54 96 150 465.00 69750 20:23:58
2026010703008930 BFC Best Finance Company Ltd. 38 96 100 465.00 46500 20:23:58
2026010703008929 BFC Best Finance Company Ltd. 74 96 40 465.00 18600 20:23:58
2026010703008928 BFC Best Finance Company Ltd. 14 96 100 465.00 46500 20:23:58
2026010703008927 BFC Best Finance Company Ltd. 19 96 10 465.40 4654 20:23:58