Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 235 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029474 SYPNL SY Panel Nepal Limited 26 35 10 1212.00 12120 20:24:11
2026010701029473 SYPNL SY Panel Nepal Limited 26 52 10 1212.00 12120 20:24:10
2026010701029472 SYPNL SY Panel Nepal Limited 26 6 10 1212.00 12120 20:24:10
2026010701029471 PURE Pure Energy Limited 55 82 135 1035.00 139725 20:24:10
2026010701029470 PURE Pure Energy Limited 16 82 100 1036.00 103600 20:24:10
2026010701029469 PURE Pure Energy Limited 46 82 100 1036.00 103600 20:24:10
2026010701029468 PURE Pure Energy Limited 66 82 20 1037.00 20740 20:24:10
2026010701029467 PURE Pure Energy Limited 4 82 10 1037.00 10370 20:24:10
2026010701029466 PURE Pure Energy Limited 43 82 85 1038.00 88230 20:24:10
2026010701029465 PURE Pure Energy Limited 51 82 50 1038.00 51900 20:24:10
2026010705014296 HRL Himalayan Reinsurance Li… 42 32 10 835.30 8353 20:24:09
2026010701029464 BUNGAL Bungal Hydro Limited 39 64 500 650.00 325000 20:24:09
2026010704008061 UPCL UNIVERSAL POWER COMPANY … 5 32 929 356.30 331003 20:24:09
2026010704008060 UPCL UNIVERSAL POWER COMPANY … 68 32 1000 356.40 356400 20:24:09
2026010704008059 UPCL UNIVERSAL POWER COMPANY … 25 32 1000 357.00 357000 20:24:09
2026010704008058 UPCL UNIVERSAL POWER COMPANY … 52 32 15 357.00 5355 20:24:09
2026010704008057 UPCL UNIVERSAL POWER COMPANY … 43 32 30 357.00 10710 20:24:09
2026010704008056 UPCL UNIVERSAL POWER COMPANY … 70 32 300 357.00 107100 20:24:09
2026010704008055 UPCL UNIVERSAL POWER COMPANY … 38 32 50 357.00 17850 20:24:09
2026010704008054 UPCL UNIVERSAL POWER COMPANY … 6 32 1000 357.00 357000 20:24:09
2026010704008053 UPCL UNIVERSAL POWER COMPANY … 19 32 20 357.00 7140 20:24:09
2026010704008052 UPCL UNIVERSAL POWER COMPANY … 59 32 500 357.00 178500 20:24:09
2026010704008051 UPCL UNIVERSAL POWER COMPANY … 77 32 500 357.10 178550 20:24:09
2026010704008050 UPCL UNIVERSAL POWER COMPANY … 48 32 444 357.10 158552 20:24:09
2026010704008049 UPCL UNIVERSAL POWER COMPANY … 47 32 500 357.20 178600 20:24:09
2026010704008048 UPCL UNIVERSAL POWER COMPANY … 70 32 380 357.20 135736 20:24:09
2026010704008047 UPCL UNIVERSAL POWER COMPANY … 38 32 300 357.30 107190 20:24:09
2026010704008046 UPCL UNIVERSAL POWER COMPANY … 22 32 500 357.40 178700 20:24:09
2026010704008045 UPCL UNIVERSAL POWER COMPANY … 34 32 100 357.40 35740 20:24:09
2026010704008044 UPCL UNIVERSAL POWER COMPANY … 41 32 50 357.50 17875 20:24:09
2026010704008043 UPCL UNIVERSAL POWER COMPANY … 75 32 500 357.50 178750 20:24:09
2026010704008042 UPCL UNIVERSAL POWER COMPANY … 77 32 266 357.50 95095 20:24:09
2026010704008041 UPCL UNIVERSAL POWER COMPANY … 33 32 58 357.60 20741 20:24:09
2026010704008040 UPCL UNIVERSAL POWER COMPANY … 33 32 58 357.70 20747 20:24:09
2026010705014295 NRM Nepal Republic Media Lim… 40 74 100 440.00 44000 20:24:09
2026010701029463 SYPNL SY Panel Nepal Limited 26 14 10 1212.00 12120 20:24:08
2026010705014294 MEL Modi Energy Limited 34 35 685 267.00 182895 20:24:08
2026010705014293 MEL Modi Energy Limited 34 35 50 267.00 13350 20:24:08
2026010705014292 MEL Modi Energy Limited 26 35 200 267.00 53400 20:24:08
2026010705014291 MEL Modi Energy Limited 43 35 40 267.10 10684 20:24:08
2026010701029462 SYPNL SY Panel Nepal Limited 26 57 10 1212.00 12120 20:24:07
2026010703008943 MLBL Mahalaxmi Bikas Bank Ltd. 44 37 81 367.00 29727 20:24:06
2026010701029461 HBL Himalayan Bank Limited 14 87 10 188.70 1887 20:24:06
2026010703008942 MPFL Multipurpose Finance Com… 7 57 270 640.00 172800 20:24:05
2026010701029460 SAIL None 60 58 10 962.30 9623 20:24:05
2026010704008039 MEN Mountain Energy Nepal Li… 53 47 300 563.00 168900 20:24:05
2026010701029459 HBL Himalayan Bank Limited 14 49 10 188.70 1887 20:24:04
2026010705014290 HRL Himalayan Reinsurance Li… 42 56 10 835.30 8353 20:24:04
2026010701029458 SYPNL SY Panel Nepal Limited 26 21 10 1212.00 12120 20:24:03
2026010701029457 SYPNL SY Panel Nepal Limited 26 45 10 1212.00 12120 20:24:03