Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 234 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008957 MSLB Mahuli Laghubitta Bittiy… 36 14 10 1286.00 12860 20:24:21
2026010705014301 SPHL Sayapatri Hydropower Lim… 44 49 100 589.00 58900 20:24:20
2026010705014300 SPHL Sayapatri Hydropower Lim… 44 78 100 589.00 58900 20:24:20
2026010704008074 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:24:19
2026010701029492 NABIL Nabil Bank Limited 34 60 51 489.90 24985 20:24:19
2026010701029491 JBLB Jeevan Bikas Laghubitta … 34 58 83 1350.00 112050 20:24:19
2026010701029490 BHCL None 1 42 10 513.50 5135 20:24:19
2026010701029489 SYPNL SY Panel Nepal Limited 63 62 10 1211.30 12113 20:24:18
2026010701029488 EBL Everest Bank Limited 55 38 25 655.10 16378 20:24:18
2026010701029487 SAIL None 61 38 10 965.00 9650 20:24:18
2026010703008956 PROFL Progressive Finance Limi… 48 17 50 460.30 23015 20:24:18
2026010703008955 ALICL Asian Life Insurance Co.… 5 41 100 464.00 46400 20:24:18
2026010701029486 NICA NIC Asia Bank Ltd. 51 19 1 344.00 344 20:24:18
2026010703008954 BFC Best Finance Company Ltd. 49 48 33 465.00 15345 20:24:16
2026010703008953 BFC Best Finance Company Ltd. 55 48 70 465.00 32550 20:24:16
2026010703008952 BFC Best Finance Company Ltd. 74 48 72 465.00 33480 20:24:16
2026010704008073 AKJCL Ankhu Khola Jalvidhyut C… 64 32 369 200.00 73800 20:24:16
2026010704008072 AKJCL Ankhu Khola Jalvidhyut C… 64 57 1000 199.90 199900 20:24:16
2026010704008071 AKJCL Ankhu Khola Jalvidhyut C… 64 22 100 199.90 19990 20:24:16
2026010704008070 AKJCL Ankhu Khola Jalvidhyut C… 64 48 1357 199.00 270043 20:24:16
2026010704008069 AKJCL Ankhu Khola Jalvidhyut C… 64 21 1484 199.00 295316 20:24:16
2026010704008068 AKJCL Ankhu Khola Jalvidhyut C… 64 42 190 199.00 37810 20:24:16
2026010701029485 SYPNL SY Panel Nepal Limited 63 58 10 1211.30 12113 20:24:16
2026010704008067 SPDL Synergy Power Developmen… 48 14 500 383.20 191600 20:24:15
2026010701029484 SAIL None 61 45 10 965.00 9650 20:24:15
2026010705014299 BNHC Buddha Bhumi Nepal Hydro… 4 14 500 450.10 225050 20:24:15
2026010701029483 MABEL None 64 16 150 715.00 107250 20:24:14
2026010705014298 MHL Mandakini Hydropower Lim… 7 14 219 487.70 106806 20:24:14
2026010703008951 LBBL Lumbini Bikas Bank Ltd. 26 6 190 472.10 89699 20:24:14
2026010703008950 LBBL Lumbini Bikas Bank Ltd. 59 6 110 473.00 52030 20:24:14
2026010701029482 SYPNL SY Panel Nepal Limited 63 53 510 1211.30 617763 20:24:14
2026010701029481 SYPNL SY Panel Nepal Limited 7 53 490 1212.00 593880 20:24:14
2026010705014297 GCIL Ghorahi Cement Industry … 96 22 86 424.40 36498 20:24:14
2026010701029480 NICA NIC Asia Bank Ltd. 42 44 8 344.00 2752 20:24:13
2026010701029479 SYPNL SY Panel Nepal Limited 7 38 10 1212.00 12120 20:24:13
2026010703008949 SADBL Shangrila Development Ba… 82 35 500 405.20 202600 20:24:13
2026010704008066 BPCL Butwal Power Company Lim… 32 35 50 754.00 37700 20:24:13
2026010701029478 SYPNL SY Panel Nepal Limited 26 34 10 1212.00 12120 20:24:13
2026010701029477 BANDIPUR None 4 42 10 818.10 8181 20:24:12
2026010704008065 AKJCL Ankhu Khola Jalvidhyut C… 89 42 10 199.00 1990 20:24:12
2026010704008064 AKJCL Ankhu Khola Jalvidhyut C… 89 54 90 199.00 17910 20:24:12
2026010704008063 LEC Liberty Energy Company L… 47 38 1000 201.70 201700 20:24:12
2026010701029476 SYPNL SY Panel Nepal Limited 26 34 10 1212.00 12120 20:24:11
2026010701029475 HBL Himalayan Bank Limited 14 21 10 188.70 1887 20:24:11
2026010704008062 SPDL Synergy Power Developmen… 48 28 50 383.20 19160 20:24:11
2026010703008948 MFIL Manjushree Finance Ltd. 63 44 400 762.00 304800 20:24:11
2026010703008947 MFIL Manjushree Finance Ltd. 63 51 1820 762.00 1386840 20:24:11
2026010703008946 MFIL Manjushree Finance Ltd. 63 52 165 761.90 125714 20:24:11
2026010703008945 MFIL Manjushree Finance Ltd. 63 28 30 761.90 22857 20:24:11
2026010703008944 MFIL Manjushree Finance Ltd. 63 13 20 761.80 15236 20:24:11