Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 233 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008967 MPFL Multipurpose Finance Com… 16 74 1000 639.50 639500 20:24:31
2026010701029509 KBL Kumari Bank Limited 38 36 100 179.00 17900 20:24:30
2026010701029508 DHEL None 38 49 10 625.90 6259 20:24:30
2026010705014318 SIKLES Sikles Hydropower Limited 56 56 5000 580.00 2900000 20:24:29
2026010705014317 MEL Modi Energy Limited 34 84 10 267.00 2670 20:24:28
2026010705014316 PHCL Peoples Hydropower Compa… 52 92 290 262.00 75980 20:24:28
2026010705014315 PHCL Peoples Hydropower Compa… 52 92 210 262.00 55020 20:24:28
2026010705014314 SHIVM SHIVAM CEMENTS LTD 81 81 500 613.90 306950 20:24:28
2026010705014313 SHIVM SHIVAM CEMENTS LTD 81 81 43 613.90 26398 20:24:28
2026010703008966 MFIL Manjushree Finance Ltd. 63 17 300 762.00 228600 20:24:28
2026010701029507 BUNGAL Bungal Hydro Limited 21 64 190 650.00 123500 20:24:28
2026010701029506 SYPNL SY Panel Nepal Limited 41 11 10 1212.00 12120 20:24:28
2026010704008080 PRIN Prabhu Insurance Ltd. 56 34 20 691.00 13820 20:24:28
2026010701029505 SYPNL SY Panel Nepal Limited 41 49 10 1212.00 12120 20:24:27
2026010701029504 SYPNL SY Panel Nepal Limited 41 21 10 1212.00 12120 20:24:27
2026010701029503 SYPNL SY Panel Nepal Limited 41 4 10 1212.00 12120 20:24:27
2026010701029502 SYPNL SY Panel Nepal Limited 41 58 10 1212.00 12120 20:24:27
2026010705014312 SHIVM SHIVAM CEMENTS LTD 81 32 457 613.90 280552 20:24:27
2026010705014311 SHIVM SHIVAM CEMENTS LTD 45 32 43 614.00 26402 20:24:27
2026010705014310 RFPL River Falls Power Limited 40 10 100 375.10 37510 20:24:27
2026010701029501 SYPNL SY Panel Nepal Limited 25 58 10 1211.40 12114 20:24:27
2026010705014309 BNHC Buddha Bhumi Nepal Hydro… 14 14 110 450.00 49500 20:24:27
2026010705014308 BNHC Buddha Bhumi Nepal Hydro… 17 14 1000 450.00 450000 20:24:27
2026010705014307 BNHC Buddha Bhumi Nepal Hydro… 32 14 56 450.00 25200 20:24:27
2026010703008965 ALBSL Asha Laghubitta Bittiya … 34 52 5 1200.00 6000 20:24:26
2026010703008964 SINDU Sindhu Bikash Bank Ltd 62 46 30 720.00 21600 20:24:26
2026010703008963 WNLB Wean Nepal Laghubitta Bi… 47 58 20 1596.10 31922 20:24:26
2026010704008079 NIL Neco Insurance Limited 57 10 75 616.90 46268 20:24:25
2026010704008078 NIL Neco Insurance Limited 57 14 25 616.00 15400 20:24:25
2026010705014306 SPHL Sayapatri Hydropower Lim… 17 38 17 586.40 9969 20:24:25
2026010701029500 LSL Laxmi Sunrise Bank Limit… 48 59 494 213.10 105271 20:24:25
2026010705014305 MAKAR Makar Jitumaya Suri Hydr… 51 41 10 536.10 5361 20:24:24
2026010701029499 BHCL None 49 45 10 514.00 5140 20:24:24
2026010701029498 BHCL None 49 58 10 514.00 5140 20:24:24
2026010703008962 VLBS Vijaya laghubitta Bittiy… 89 42 10 777.00 7770 20:24:24
2026010705014304 HRL Himalayan Reinsurance Li… 42 49 21 835.30 17541 20:24:24
2026010701029497 BANDIPUR None 4 14 10 818.10 8181 20:24:24
2026010703008961 FMDBL First Micro Finance Lagh… 4 14 1077 816.70 879586 20:24:24
2026010703008960 FMDBL First Micro Finance Lagh… 42 14 300 816.80 245040 20:24:24
2026010703008959 FMDBL First Micro Finance Lagh… 39 14 100 816.80 81680 20:24:24
2026010703008958 FMDBL First Micro Finance Lagh… 17 14 23 817.00 18791 20:24:24
2026010705014303 RFPL River Falls Power Limited 40 36 500 375.10 187550 20:24:23
2026010705014302 RFPL River Falls Power Limited 32 36 500 375.10 187550 20:24:23
2026010704008077 UPPER Upper Tamakoshi Hydropow… 42 13 50 173.00 8650 20:24:23
2026010701029496 SAIL None 61 42 10 965.00 9650 20:24:22
2026010701029495 DHEL None 21 46 10 626.00 6260 20:24:22
2026010704008076 RURU Ru Ru Jalbidhyut Pariyoj… 35 59 10 670.00 6700 20:24:22
2026010704008075 RURU Ru Ru Jalbidhyut Pariyoj… 35 58 35 665.00 23275 20:24:22
2026010701029494 KBL Kumari Bank Limited 89 36 100 179.00 17900 20:24:21
2026010701029493 BHCL None 1 77 10 513.50 5135 20:24:21