Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 232 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008090 AKJCL Ankhu Khola Jalvidhyut C… 58 33 50 198.80 9940 20:24:38
2026010705014330 SMHL Super Madi Hydropower Li… 11 47 395 527.00 208165 20:24:38
2026010701029526 BANDIPUR None 54 63 30 818.00 24540 20:24:37
2026010703008978 LICN Life Insurance Corporati… 6 74 50 860.00 43000 20:24:37
2026010701029525 SYPNL SY Panel Nepal Limited 41 34 10 1212.00 12120 20:24:37
2026010704008089 BPCL Butwal Power Company Lim… 29 42 100 754.80 75480 20:24:36
2026010703008977 MFIL Manjushree Finance Ltd. 63 36 840 762.00 640080 20:24:36
2026010701029524 DHEL None 59 91 10 626.00 6260 20:24:36
2026010705014329 SGHC Swet-Ganga Hydropower & … 42 64 117 378.00 44226 20:24:36
2026010701029523 PURE Pure Energy Limited 55 34 65 1035.00 67275 20:24:36
2026010701029522 JBLB Jeevan Bikas Laghubitta … 42 58 20 1350.00 27000 20:24:36
2026010701029521 NICA NIC Asia Bank Ltd. 42 40 7 344.00 2408 20:24:36
2026010705014328 SANVI None 45 49 10 733.00 7330 20:24:35
2026010703008976 MFIL Manjushree Finance Ltd. 81 58 31 763.00 23653 20:24:35
2026010703008975 MFIL Manjushree Finance Ltd. 81 68 95 762.80 72466 20:24:35
2026010703008974 MFIL Manjushree Finance Ltd. 81 6 74 762.50 56425 20:24:35
2026010703008973 MLBL Mahalaxmi Bikas Bank Ltd. 44 35 500 367.00 183500 20:24:35
2026010704008088 SJCL SANJEN JALAVIDHYUT COMPA… 57 49 100 282.00 28200 20:24:35
2026010701029520 SYPNL SY Panel Nepal Limited 41 35 10 1212.00 12120 20:24:34
2026010704008087 SPDL Synergy Power Developmen… 91 21 500 383.00 191500 20:24:34
2026010704008086 SPDL Synergy Power Developmen… 45 21 50 383.00 19150 20:24:34
2026010704008085 SPDL Synergy Power Developmen… 49 21 2000 383.00 766000 20:24:34
2026010704008084 SPDL Synergy Power Developmen… 75 21 111 383.00 42513 20:24:34
2026010704008083 SPDL Synergy Power Developmen… 49 21 967 383.10 370458 20:24:34
2026010704008082 SPDL Synergy Power Developmen… 48 21 200 383.20 76640 20:24:34
2026010705014327 BHL Balephi Hydropower Limit… 58 45 95 176.00 16720 20:24:33
2026010701029519 SAIL None 42 38 10 963.00 9630 20:24:33
2026010705014326 HRL Himalayan Reinsurance Li… 42 56 133 835.30 111095 20:24:33
2026010704008081 LEC Liberty Energy Company L… 47 48 400 201.70 80680 20:24:33
2026010705014325 NIFRA Nepal Infrastructure Ban… 22 14 54 262.30 14164 20:24:33
2026010705014324 NIFRA Nepal Infrastructure Ban… 58 14 10 262.40 2624 20:24:33
2026010701029518 SYPNL SY Panel Nepal Limited 41 49 10 1212.00 12120 20:24:33
2026010705014323 MHL Mandakini Hydropower Lim… 7 90 250 487.70 121925 20:24:33
2026010705014322 DOLTI Dolti Power Company Limi… 33 34 30 508.00 15240 20:24:33
2026010703008972 HLI Himalayan Life Insurance… 22 57 10 369.10 3691 20:24:33
2026010701029517 SYPNL SY Panel Nepal Limited 41 43 10 1212.00 12120 20:24:33
2026010701029516 BANDIPUR None 51 63 10 818.00 8180 20:24:32
2026010701029515 BANDIPUR None 57 63 250 818.00 204500 20:24:32
2026010701029514 BANDIPUR None 32 63 10 818.00 8180 20:24:32
2026010701029513 BANDIPUR None 99 63 235 818.00 192230 20:24:32
2026010701029512 BANDIPUR None 4 63 580 818.10 474498 20:24:32
2026010705014321 SONA Sonapur Minerals And Oil… 42 42 15 431.20 6468 20:24:32
2026010705014320 ILI IME Life Insurance Compa… 19 49 12 440.00 5280 20:24:32
2026010701029511 HBL Himalayan Bank Limited 14 55 10 188.70 1887 20:24:32
2026010703008971 FMDBL First Micro Finance Lagh… 71 65 160 818.00 130880 20:24:32
2026010703008970 PROFL Progressive Finance Limi… 39 34 30 460.90 13827 20:24:31
2026010703008969 MSLB Mahuli Laghubitta Bittiy… 36 37 10 1286.00 12860 20:24:31
2026010705014319 RFPL River Falls Power Limited 56 3 200 375.20 75040 20:24:31
2026010701029510 SYPNL SY Panel Nepal Limited 41 34 10 1212.00 12120 20:24:31
2026010703008968 MPFL Multipurpose Finance Com… 21 74 1000 639.40 639400 20:24:31