Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 231 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008095 SALICO Sagarmatha Lumbini Insur… 25 42 100 595.00 59500 20:24:45
2026010701029552 NMIC Nepal Micro Insurance Co… 1 21 40 1230.50 49220 20:24:45
2026010701029551 NMIC Nepal Micro Insurance Co… 35 21 10 1230.60 12306 20:24:45
2026010703008987 MLBSL Mahila Lagubitta Bittiya… 6 41 10 1945.00 19450 20:24:44
2026010705014340 DOLTI Dolti Power Company Limi… 33 59 10 508.00 5080 20:24:43
2026010701029550 SYPNL SY Panel Nepal Limited 41 87 20 1212.00 24240 20:24:43
2026010701029549 SYPNL SY Panel Nepal Limited 32 54 80 1215.50 97240 20:24:43
2026010701029548 SYPNL SY Panel Nepal Limited 32 35 10 1215.00 12150 20:24:43
2026010701029547 SYPNL SY Panel Nepal Limited 32 39 10 1215.00 12150 20:24:43
2026010701029546 SYPNL SY Panel Nepal Limited 32 19 40 1215.00 48600 20:24:43
2026010701029545 SYPNL SY Panel Nepal Limited 32 38 10 1215.00 12150 20:24:43
2026010701029544 SYPNL SY Panel Nepal Limited 32 58 10 1214.50 12145 20:24:43
2026010701029543 SYPNL SY Panel Nepal Limited 32 51 10 1214.00 12140 20:24:43
2026010701029542 SYPNL SY Panel Nepal Limited 32 96 10 1214.00 12140 20:24:43
2026010701029541 SYPNL SY Panel Nepal Limited 32 32 20 1214.00 24280 20:24:43
2026010705014339 NTC Nepal Doorsanchar Compan… 57 101 70 856.60 59962 20:24:43
2026010705014338 NTC Nepal Doorsanchar Compan… 50 101 30 856.70 25701 20:24:43
2026010705014337 HRL Himalayan Reinsurance Li… 42 56 21 835.30 17541 20:24:43
2026010705014336 MEHL Manakamana Engineering H… 19 49 10 428.10 4281 20:24:42
2026010701029540 HBL Himalayan Bank Limited 14 6 10 188.70 1887 20:24:42
2026010701029539 BANDIPUR None 32 4 10 817.00 8170 20:24:42
2026010701029538 JBLB Jeevan Bikas Laghubitta … 6 58 14 1350.00 18900 20:24:42
2026010701029537 SYPNL SY Panel Nepal Limited 41 51 10 1212.00 12120 20:24:42
2026010701029536 SYPNL SY Panel Nepal Limited 41 42 20 1212.00 24240 20:24:42
2026010701029535 SYPNL SY Panel Nepal Limited 41 19 10 1212.00 12120 20:24:41
2026010701029534 JBLB Jeevan Bikas Laghubitta … 57 58 10 1350.00 13500 20:24:41
2026010701029533 SYPNL SY Panel Nepal Limited 41 14 10 1212.00 12120 20:24:41
2026010705014335 DORDI Dordi Khola Jal Bidyut C… 88 69 500 251.30 125650 20:24:41
2026010705014334 DORDI Dordi Khola Jal Bidyut C… 88 69 500 251.40 125700 20:24:41
2026010705014333 DORDI Dordi Khola Jal Bidyut C… 88 69 500 251.50 125750 20:24:41
2026010705014332 DORDI Dordi Khola Jal Bidyut C… 88 69 300 251.60 75480 20:24:41
2026010703008986 SLBBL Swarojgar Laghubitta Bit… 28 14 11 823.30 9056 20:24:40
2026010703008985 SWBBL Swabalamban Laghubitta B… 44 55 130 740.00 96200 20:24:40
2026010704008094 NGPL Ngadi Group Power Ltd. 49 57 50 392.00 19600 20:24:40
2026010701029532 SYPNL SY Panel Nepal Limited 41 13 10 1212.00 12120 20:24:40
2026010701029531 DHEL None 67 17 10 626.00 6260 20:24:39
2026010701029530 DHEL None 67 80 90 626.00 56340 20:24:39
2026010701029529 SYPNL SY Panel Nepal Limited 41 6 10 1212.00 12120 20:24:39
2026010703008984 ALBSL Asha Laghubitta Bittiya … 38 45 350 1200.00 420000 20:24:39
2026010701029528 MABEL None 58 45 35 713.10 24959 20:24:39
2026010701029527 MABEL None 14 45 20 713.20 14264 20:24:39
2026010704008093 RADHI Radhi Bidyut Company Ltd 39 33 830 754.20 625986 20:24:38
2026010703008983 JFL Janaki Finance Company L… 51 58 25 428.00 10700 20:24:38
2026010703008982 ALBSL Asha Laghubitta Bittiya … 38 39 40 1200.00 48000 20:24:38
2026010703008981 ALBSL Asha Laghubitta Bittiya … 42 39 10 1200.00 12000 20:24:38
2026010703008980 ALBSL Asha Laghubitta Bittiya … 38 39 10 1200.00 12000 20:24:38
2026010703008979 ALBSL Asha Laghubitta Bittiya … 74 39 50 1200.00 60000 20:24:38
2026010705014331 BHDC Bindhyabasini Hydropower… 57 25 20 469.70 9394 20:24:38
2026010704008092 AKJCL Ankhu Khola Jalvidhyut C… 29 33 475 198.60 94335 20:24:38
2026010704008091 AKJCL Ankhu Khola Jalvidhyut C… 64 33 1475 198.70 293083 20:24:38