Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 230 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014361 RFPL River Falls Power Limited 40 36 400 375.10 150040 20:24:51
2026010705014360 SHIVM SHIVAM CEMENTS LTD 48 81 25 613.90 15348 20:24:51
2026010701029576 RSY None 46 55 100 9.49 949 20:24:51
2026010701029575 BANDIPUR None 4 58 10 818.00 8180 20:24:50
2026010703008989 MFIL Manjushree Finance Ltd. 63 70 100 762.00 76200 20:24:50
2026010703008988 MFIL Manjushree Finance Ltd. 42 26 15 762.90 11444 20:24:50
2026010701029574 HIMSTAR None 11 65 80 902.00 72160 20:24:50
2026010705014359 HDL Himalayan Distillery Lim… 13 49 14 1156.00 16184 20:24:50
2026010701029573 PURE Pure Energy Limited 94 34 100 1034.00 103400 20:24:50
2026010701029572 NABIL Nabil Bank Limited 1 37 22 489.50 10769 20:24:50
2026010705014358 SHIVM SHIVAM CEMENTS LTD 45 56 200 613.70 122740 20:24:49
2026010705014357 SHIVM SHIVAM CEMENTS LTD 53 56 70 613.70 42959 20:24:49
2026010705014356 SHIVM SHIVAM CEMENTS LTD 58 56 60 613.80 36828 20:24:49
2026010705014355 SHIVM SHIVAM CEMENTS LTD 55 56 5000 613.80 3069000 20:24:49
2026010705014354 SHIVM SHIVAM CEMENTS LTD 74 56 210 613.80 128898 20:24:49
2026010701029571 SYPNL SY Panel Nepal Limited 41 39 10 1212.00 12120 20:24:49
2026010701029570 SYPNL SY Panel Nepal Limited 41 58 10 1212.00 12120 20:24:49
2026010705014353 MBJC Madhya Bhotekoshi Jalavi… 37 38 30 278.00 8340 20:24:49
2026010705014352 MBJC Madhya Bhotekoshi Jalavi… 52 38 10 278.00 2780 20:24:49
2026010705014351 MBJC Madhya Bhotekoshi Jalavi… 1 38 50 279.00 13950 20:24:49
2026010701029569 SYPNL SY Panel Nepal Limited 41 34 10 1212.00 12120 20:24:49
2026010701029568 SYPNL SY Panel Nepal Limited 41 58 10 1212.00 12120 20:24:49
2026010705014350 BGWT Bhagawati Hydropower Dev… 33 51 30 760.00 22800 20:24:49
2026010705014349 BGWT Bhagawati Hydropower Dev… 48 51 50 760.10 38005 20:24:49
2026010705014348 BGWT Bhagawati Hydropower Dev… 36 51 50 761.00 38050 20:24:49
2026010705014347 BGWT Bhagawati Hydropower Dev… 6 51 200 762.00 152400 20:24:48
2026010705014346 BGWT Bhagawati Hydropower Dev… 13 51 30 762.50 22875 20:24:48
2026010705014345 BGWT Bhagawati Hydropower Dev… 1 51 10 762.50 7625 20:24:48
2026010705014344 BGWT Bhagawati Hydropower Dev… 16 51 100 764.00 76400 20:24:48
2026010705014343 BGWT Bhagawati Hydropower Dev… 55 51 70 764.00 53480 20:24:48
2026010701029567 ADBL Agricultural Development… 56 16 486 294.90 143321 20:24:48
2026010705014342 SMHL Super Madi Hydropower Li… 65 41 10 520.00 5200 20:24:48
2026010701029566 GBIME Global IME Bank Limited 44 71 1613 227.90 367603 20:24:47
2026010701029565 GBIME Global IME Bank Limited 44 62 233 227.80 53077 20:24:47
2026010701029564 GBIME Global IME Bank Limited 44 25 24 227.70 5465 20:24:47
2026010701029563 GBIME Global IME Bank Limited 44 22 890 227.70 202653 20:24:47
2026010701029562 GBIME Global IME Bank Limited 44 32 16 227.00 3632 20:24:47
2026010701029561 BANDIPUR None 4 63 385 818.00 314930 20:24:47
2026010701029560 BANDIPUR None 4 43 100 816.30 81630 20:24:47
2026010701029559 TTL None 57 6 10 815.20 8152 20:24:47
2026010704008098 SGIC Sanima GIC Insurance Lim… 58 21 10 476.00 4760 20:24:47
2026010701029558 BANDIPUR None 25 21 250 816.10 204025 20:24:47
2026010701029557 BANDIPUR None 6 21 50 816.30 40815 20:24:47
2026010701029556 BANDIPUR None 32 21 40 817.00 32680 20:24:47
2026010705014341 BHPL Barahi Hydropower Public… 71 57 100 556.00 55600 20:24:47
2026010701029555 OMPL Om Megashree Pharmaceuti… 44 65 12 1284.00 15408 20:24:46
2026010701029554 OMPL Om Megashree Pharmaceuti… 50 65 500 1284.00 642000 20:24:46
2026010701029553 SYPNL SY Panel Nepal Limited 41 14 10 1212.00 12120 20:24:46
2026010704008097 AKPL Arun Kabeli Power Ltd. 56 45 198 247.10 48926 20:24:46
2026010704008096 SALICO Sagarmatha Lumbini Insur… 43 42 300 595.00 178500 20:24:45