Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 229 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014373 BHL Balephi Hydropower Limit… 45 45 50 175.70 8785 20:24:59
2026010705014372 BHL Balephi Hydropower Limit… 58 45 38 175.80 6680 20:24:59
2026010705014371 BHL Balephi Hydropower Limit… 34 45 300 175.80 52740 20:24:59
2026010703009002 SADBL Shangrila Development Ba… 49 58 735 405.10 297749 20:24:59
2026010703009001 SADBL Shangrila Development Ba… 72 58 15 405.10 6077 20:24:59
2026010705014370 ILI IME Life Insurance Compa… 19 32 12 440.00 5280 20:24:59
2026010701029593 SBL Siddhartha Bank Limited 57 37 11 389.30 4282 20:24:58
2026010701029592 NABIL Nabil Bank Limited 49 60 20 489.90 9798 20:24:58
2026010701029591 DHEL None 67 19 200 626.00 125200 20:24:58
2026010704008106 SHL Soaltee Hotel Limited 44 62 100 496.90 49690 20:24:57
2026010701029590 BUNGAL Bungal Hydro Limited 32 38 10 648.00 6480 20:24:57
2026010705014369 HRL Himalayan Reinsurance Li… 94 66 114 835.20 95213 20:24:57
2026010705014368 HRL Himalayan Reinsurance Li… 55 66 10 835.30 8353 20:24:57
2026010705014367 HRL Himalayan Reinsurance Li… 42 66 29 835.30 24224 20:24:57
2026010701029589 SYPNL SY Panel Nepal Limited 1 49 10 1215.00 12150 20:24:57
2026010701029588 SYPNL SY Panel Nepal Limited 1 7 10 1215.00 12150 20:24:57
2026010701029587 SYPNL SY Panel Nepal Limited 1 59 10 1215.00 12150 20:24:57
2026010701029586 SYPNL SY Panel Nepal Limited 1 22 10 1215.00 12150 20:24:57
2026010701029585 SAGAR None 35 29 60 1957.10 117426 20:24:57
2026010703009000 SJLIC SuryaJyoti Life Insuranc… 72 42 10 443.50 4435 20:24:56
2026010704008105 AKJCL Ankhu Khola Jalvidhyut C… 64 42 141 200.00 28200 20:24:56
2026010704008104 AKJCL Ankhu Khola Jalvidhyut C… 64 42 300 200.00 60000 20:24:56
2026010704008103 AKJCL Ankhu Khola Jalvidhyut C… 64 43 668 200.00 133600 20:24:56
2026010704008102 AKJCL Ankhu Khola Jalvidhyut C… 64 4 2000 200.00 400000 20:24:56
2026010704008101 AKJCL Ankhu Khola Jalvidhyut C… 64 32 1241 200.00 248200 20:24:56
2026010704008100 AKJCL Ankhu Khola Jalvidhyut C… 64 22 50 199.00 9950 20:24:56
2026010701029584 NIMB Nepal Investment Mega Ba… 35 35 13 192.00 2496 20:24:56
2026010701029583 SCB Standard Chartered Bank … 88 33 282 640.00 180480 20:24:56
2026010701029582 SAIL None 99 58 10 963.00 9630 20:24:56
2026010701029581 SAIL None 42 87 10 963.00 9630 20:24:55
2026010705014366 SEF Siddhartha Equity Fund 52 35 11331 9.67 109571 20:24:55
2026010701029580 BUNGAL Bungal Hydro Limited 32 34 10 648.00 6480 20:24:55
2026010705014365 DORDI Dordi Khola Jal Bidyut C… 84 72 7800 251.20 1959360 20:24:54
2026010703008999 BFC Best Finance Company Ltd. 74 96 933 463.00 431979 20:24:53
2026010703008998 BFC Best Finance Company Ltd. 74 96 40 463.00 18520 20:24:53
2026010703008997 BFC Best Finance Company Ltd. 74 96 300 463.10 138930 20:24:53
2026010703008996 BFC Best Finance Company Ltd. 43 96 200 463.20 92640 20:24:53
2026010703008995 BFC Best Finance Company Ltd. 49 96 17 465.00 7905 20:24:53
2026010704008099 UNHPL Union Hydropower Limited 58 29 300 460.90 138270 20:24:53
2026010705014364 NRM Nepal Republic Media Lim… 44 49 10 439.00 4390 20:24:53
2026010701029579 DHEL None 67 74 10 626.00 6260 20:24:52
2026010701029578 BANDIPUR None 53 75 20 818.00 16360 20:24:51
2026010701029577 BANDIPUR None 4 75 105 818.00 85890 20:24:51
2026010703008994 GFCL Goodwill Finance Limited 35 32 95 635.00 60325 20:24:51
2026010703008993 GFCL Goodwill Finance Limited 35 32 150 635.00 95250 20:24:51
2026010703008992 GFCL Goodwill Finance Limited 35 49 50 635.00 31750 20:24:51
2026010703008991 GFCL Goodwill Finance Limited 35 34 105 633.00 66465 20:24:51
2026010703008990 GFCL Goodwill Finance Limited 35 38 100 632.00 63200 20:24:51
2026010705014363 RFPL River Falls Power Limited 56 36 565 375.00 211875 20:24:51
2026010705014362 RFPL River Falls Power Limited 36 36 35 375.00 13125 20:24:51