Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 228 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029617 HBL Himalayan Bank Limited 14 7 10 188.70 1887 20:25:05
2026010701029616 SAGAR None 35 45 40 1957.10 78284 20:25:05
2026010703009016 GMFBS Ganapati Laghubitta Bitt… 88 1 14 1500.00 21000 20:25:05
2026010703009015 MPFL Multipurpose Finance Com… 35 33 120 639.00 76680 20:25:04
2026010703009014 MPFL Multipurpose Finance Com… 17 33 100 639.20 63920 20:25:04
2026010703009013 MPFL Multipurpose Finance Com… 74 33 10 639.30 6393 20:25:04
2026010705014382 BEDC Bhugol Energy Developmen… 19 57 50 530.10 26505 20:25:04
2026010705014381 BEDC Bhugol Energy Developmen… 51 57 100 530.10 53010 20:25:04
2026010701029615 BHCL None 66 13 20 514.00 10280 20:25:04
2026010701029614 NABIL Nabil Bank Limited 39 58 66 489.00 32274 20:25:04
2026010701029613 NABIL Nabil Bank Limited 35 58 50 489.00 24450 20:25:04
2026010701029612 NABIL Nabil Bank Limited 58 58 11 489.00 5379 20:25:04
2026010701029611 NABIL Nabil Bank Limited 48 58 80 489.00 39120 20:25:04
2026010701029610 NABIL Nabil Bank Limited 34 58 20 489.00 9780 20:25:04
2026010701029609 NABIL Nabil Bank Limited 58 58 80 489.00 39120 20:25:04
2026010701029608 NABIL Nabil Bank Limited 48 58 50 489.00 24450 20:25:04
2026010701029607 NABIL Nabil Bank Limited 35 58 25 489.10 12228 20:25:04
2026010701029606 NABIL Nabil Bank Limited 21 58 20 489.50 9790 20:25:04
2026010701029605 NABIL Nabil Bank Limited 21 58 20 489.50 9790 20:25:04
2026010701029604 NABIL Nabil Bank Limited 1 58 78 489.50 38181 20:25:04
2026010701029603 SNLI Sun Nepal Life Insurance… 11 44 2 467.00 934 20:25:03
2026010701029602 SNLI Sun Nepal Life Insurance… 11 49 12 467.00 5604 20:25:03
2026010701029601 SANIMA Sanima Bank Limited 58 74 100 333.50 33350 20:25:03
2026010701029600 HBL Himalayan Bank Limited 14 6 10 188.70 1887 20:25:03
2026010701029599 SAGAR None 35 45 10 1957.10 19571 20:25:03
2026010705014380 TSHL Three Star Hydropower Li… 74 38 15 765.20 11478 20:25:02
2026010705014379 BEDC Bhugol Energy Developmen… 51 59 10 530.10 5301 20:25:02
2026010703009012 SINDU Sindhu Bikash Bank Ltd 48 46 10 720.00 7200 20:25:02
2026010703009011 GFCL Goodwill Finance Limited 35 56 30 639.90 19197 20:25:01
2026010703009010 GFCL Goodwill Finance Limited 35 8 65 636.30 41360 20:25:01
2026010703009009 GFCL Goodwill Finance Limited 35 42 50 636.00 31800 20:25:01
2026010703009008 GFCL Goodwill Finance Limited 35 32 55 635.00 34925 20:25:01
2026010701029598 SYPNL SY Panel Nepal Limited 62 54 50 1215.50 60775 20:25:01
2026010701029597 SYPNL SY Panel Nepal Limited 1 58 10 1215.00 12150 20:25:01
2026010701029596 BANDIPUR None 25 52 10 816.10 8161 20:25:00
2026010701029595 BANDIPUR None 25 87 10 816.10 8161 20:25:00
2026010703009007 WNLB Wean Nepal Laghubitta Bi… 52 14 25 1596.00 39900 20:25:00
2026010703009006 WNLB Wean Nepal Laghubitta Bi… 47 14 10 1596.10 15961 20:25:00
2026010704008109 API Api Power Company Ltd. 44 67 1000 283.20 283200 20:25:00
2026010703009005 HLI Himalayan Life Insurance… 58 60 950 369.00 350550 20:25:00
2026010703009004 HLI Himalayan Life Insurance… 28 60 26 369.00 9594 20:25:00
2026010703009003 HLI Himalayan Life Insurance… 49 60 24 369.10 8858 20:25:00
2026010701029594 SYPNL SY Panel Nepal Limited 1 83 10 1215.00 12150 20:24:59
2026010704008108 AKPL Arun Kabeli Power Ltd. 56 72 377 247.10 93157 20:24:59
2026010704008107 AKPL Arun Kabeli Power Ltd. 56 72 123 247.10 30393 20:24:59
2026010705014378 BHL Balephi Hydropower Limit… 58 45 426 175.50 74763 20:24:59
2026010705014377 BHL Balephi Hydropower Limit… 57 45 100 175.50 17550 20:24:59
2026010705014376 BHL Balephi Hydropower Limit… 21 45 300 175.60 52680 20:24:59
2026010705014375 BHL Balephi Hydropower Limit… 47 45 200 175.60 35120 20:24:59
2026010705014374 BHL Balephi Hydropower Limit… 45 45 300 175.70 52710 20:24:59