Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 21 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034434 KBL Kumari Bank Limited 49 41 200 179.10 35820 20:44:37
2026010701034433 SNLI Sun Nepal Life Insurance… 26 21 100 471.00 47100 20:44:37
2026010704009671 BARUN Barun Hydropower Co. Ltd. 32 53 53 317.50 16828 20:44:37
2026010701034432 SAGAR None 58 37 20 1955.00 39100 20:44:37
2026010703010562 CORBL Corporate Development Ba… 43 22 63 1570.00 98910 20:44:37
2026010703010561 CORBL Corporate Development Ba… 55 22 17 1570.00 26690 20:44:37
2026010701034431 TTL None 25 43 40 808.00 32320 20:44:37
2026010705016807 SHIVM SHIVAM CEMENTS LTD 26 71 100 618.00 61800 20:44:37
2026010701034430 SAGAR None 29 53 10 1959.00 19590 20:44:37
2026010703010560 SWBBL Swabalamban Laghubitta B… 5 56 10 735.50 7355 20:44:36
2026010703010559 ALBSL Asha Laghubitta Bittiya … 95 4 48 1200.10 57605 20:44:36
2026010701034429 JHAPA Jhapa Energy Limited 21 5 100 1345.10 134510 20:44:36
2026010704009670 SHPC Sanima Mai Hydropower Lt… 25 49 50 528.00 26400 20:44:36
2026010701034428 DHEL None 19 58 50 622.00 31100 20:44:36
2026010703010558 SIFC Shree Investment Finance… 45 57 20 508.00 10160 20:44:36
2026010703010557 SIFC Shree Investment Finance… 45 13 10 507.00 5070 20:44:36
2026010703010556 SIFC Shree Investment Finance… 45 45 70 507.00 35490 20:44:36
2026010703010555 GBLBS Grameen Bikas Laghubitta… 32 45 30 770.10 23103 20:44:36
2026010704009669 GLH GreenLife Hydropower Lim… 58 17 300 244.50 73350 20:44:36
2026010704009668 BPCL Butwal Power Company Lim… 34 53 10 755.00 7550 20:44:36
2026010704009667 BPCL Butwal Power Company Lim… 34 57 50 755.00 37750 20:44:36
2026010705016806 DORDI Dordi Khola Jal Bidyut C… 84 101 305 251.20 76616 20:44:36
2026010701034427 SYPNL SY Panel Nepal Limited 6 44 10 1195.00 11950 20:44:36
2026010704009666 SHEL Singati Hydro Energy Lim… 32 48 50 271.60 13580 20:44:36
2026010703010554 GFCL Goodwill Finance Limited 54 57 103 635.00 65405 20:44:36
2026010703010553 GFCL Goodwill Finance Limited 66 57 187 635.00 118745 20:44:36
2026010705016805 BHPL Barahi Hydropower Public… 38 57 390 541.00 210990 20:44:36
2026010704009665 CGH Chandragiri Hills Limited 14 17 100 852.00 85200 20:44:36
2026010705016804 SMHL Super Madi Hydropower Li… 1 42 400 534.20 213680 20:44:35
2026010704009664 HPPL Himalayan Power Partner … 53 26 200 461.60 92320 20:44:35
2026010701034426 NMB NMB Bank Limited 56 22 40 237.30 9492 20:44:35
2026010701034425 TTL None 41 62 363 800.00 290400 20:44:35
2026010701034424 TTL None 56 62 140 800.00 112000 20:44:35
2026010701034423 TTL None 94 62 90 800.00 72000 20:44:35
2026010701034422 TTL None 6 62 400 800.00 320000 20:44:35
2026010701034421 TTL None 17 62 10 800.00 8000 20:44:35
2026010701034420 TTL None 8 62 50 800.00 40000 20:44:35
2026010701034419 TTL None 34 62 20 800.10 16002 20:44:35
2026010701034418 TTL None 70 62 290 800.10 232029 20:44:35
2026010701034417 TTL None 44 62 35 800.10 28004 20:44:35
2026010701034416 TTL None 33 62 100 800.10 80010 20:44:35
2026010701034415 TTL None 49 62 100 800.40 80040 20:44:35
2026010701034414 TTL None 17 62 10 800.80 8008 20:44:35
2026010701034413 TTL None 38 62 50 800.80 40040 20:44:35
2026010701034412 TTL None 57 62 250 801.00 200250 20:44:35
2026010701034411 TTL None 34 62 50 801.30 40065 20:44:35
2026010701034410 TTL None 45 62 25 801.70 20043 20:44:35
2026010701034409 TTL None 45 62 100 802.00 80200 20:44:35
2026010701034408 TTL None 25 62 70 802.00 56140 20:44:35
2026010701034407 TTL None 14 62 20 802.00 16040 20:44:35