Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 227 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029644 HBL Himalayan Bank Limited 14 34 10 188.70 1887 20:25:17
2026010701029643 SYPNL SY Panel Nepal Limited 7 49 10 1215.00 12150 20:25:17
2026010701029642 BANDIPUR None 25 38 10 816.10 8161 20:25:17
2026010701029641 SAIL None 16 42 10 964.00 9640 20:25:17
2026010701029640 BHCL None 38 62 128 513.00 65664 20:25:15
2026010701029639 BHCL None 49 62 500 513.10 256550 20:25:15
2026010701029638 BHCL None 42 62 1821 513.40 934901 20:25:15
2026010701029637 BHCL None 45 62 100 513.50 51350 20:25:15
2026010701029636 BHCL None 1 62 20 513.50 10270 20:25:15
2026010701029635 BHCL None 45 62 80 513.60 41088 20:25:15
2026010701029634 SYPNL SY Panel Nepal Limited 58 42 10 1215.00 12150 20:25:15
2026010704008115 RHPL RASUWAGADHI HYDROPOWER C… 48 25 380 268.00 101840 20:25:15
2026010704008114 RHPL RASUWAGADHI HYDROPOWER C… 29 25 10 268.10 2681 20:25:15
2026010701029633 BANDIPUR None 25 52 10 816.10 8161 20:25:14
2026010703009024 NABBC Narayani Development Ban… 28 1 197 1320.00 260040 20:25:13
2026010703009023 NABBC Narayani Development Ban… 28 1 18 1322.00 23796 20:25:13
2026010703009022 NABBC Narayani Development Ban… 25 1 10 1323.00 13230 20:25:13
2026010705014391 MKJC Mailung Khola Jal Vidhyu… 75 14 170 518.10 88077 20:25:13
2026010701029632 HIMSTAR None 11 65 20 902.00 18040 20:25:12
2026010704008113 BARUN Barun Hydropower Co. Ltd. 36 58 400 318.00 127200 20:25:12
2026010703009021 SFCL Samriddhi Finance Compan… 35 46 11 385.00 4235 20:25:12
2026010705014390 SGHC Swet-Ganga Hydropower & … 42 64 100 378.00 37800 20:25:11
2026010701029631 SYPNL SY Panel Nepal Limited 26 32 10 1213.00 12130 20:25:11
2026010703009020 NMBMF NMB Microfinance Bittiy… 16 67 100 685.00 68500 20:25:11
2026010705014389 MKHC Maya Khola Hydropower Co… 55 52 10 349.00 3490 20:25:11
2026010703009019 MLBBL Mithila LaghuBitta Bitti… 64 14 50 1330.00 66500 20:25:11
2026010704008112 SHEL Singati Hydro Energy Lim… 38 57 200 272.00 54400 20:25:10
2026010705014388 SHIVM SHIVAM CEMENTS LTD 74 49 400 615.00 246000 20:25:09
2026010701029630 SYPNL SY Panel Nepal Limited 1 14 10 1215.00 12150 20:25:09
2026010703009018 MNBBL Muktinath Bikas Bank Ltd. 57 35 492 350.20 172298 20:25:09
2026010701029629 SYPNL SY Panel Nepal Limited 1 49 10 1215.00 12150 20:25:09
2026010703009017 MFIL Manjushree Finance Ltd. 63 22 30 762.00 22860 20:25:09
2026010701029628 CREST Crest Micro Life Insuran… 45 49 10 1235.20 12352 20:25:09
2026010701029627 SYPNL SY Panel Nepal Limited 1 55 10 1215.00 12150 20:25:08
2026010705014387 MEHL Manakamana Engineering H… 19 42 10 428.10 4281 20:25:08
2026010704008111 NGPL Ngadi Group Power Ltd. 41 34 20 392.00 7840 20:25:08
2026010705014386 RFPL River Falls Power Limited 56 8 400 375.00 150000 20:25:07
2026010701029626 SYPNL SY Panel Nepal Limited 1 51 10 1215.00 12150 20:25:07
2026010705014385 BHL Balephi Hydropower Limit… 58 38 179 175.50 31415 20:25:07
2026010705014384 TVCL Trishuli Jal Vidhyut Com… 58 52 35 386.20 13517 20:25:06
2026010701029625 GBIME Global IME Bank Limited 44 34 800 227.90 182320 20:25:06
2026010701029624 HIMSTAR None 11 65 100 902.00 90200 20:25:06
2026010701029623 MABEL None 43 35 15 712.50 10688 20:25:06
2026010701029622 MABEL None 58 35 105 712.50 74813 20:25:06
2026010701029621 MABEL None 47 35 100 713.00 71300 20:25:06
2026010701029620 MABEL None 5 35 50 713.00 35650 20:25:06
2026010701029619 MABEL None 59 35 50 713.30 35665 20:25:06
2026010705014383 MCHL Menchhiyam Hydropower Li… 36 38 53 423.40 22440 20:25:06
2026010704008110 LEC Liberty Energy Company L… 47 66 1100 201.70 221870 20:25:05
2026010701029618 DHEL None 67 6 190 626.00 118940 20:25:05