Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 226 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014402 GVL Green Ventures Limited 18 6 10 500.00 5000 20:25:23
2026010701029676 SBL Siddhartha Bank Limited 57 53 50 389.40 19470 20:25:22
2026010701029675 BANDIPUR None 94 39 100 814.40 81440 20:25:22
2026010701029674 HIMSTAR None 11 80 60 902.00 54120 20:25:22
2026010701029673 SAIL None 16 34 10 964.00 9640 20:25:22
2026010704008119 CHL Chhyangdi Hydropower Ltd. 48 92 39 253.20 9875 20:25:22
2026010704008118 CHL Chhyangdi Hydropower Ltd. 62 92 750 253.40 190050 20:25:22
2026010704008117 CHL Chhyangdi Hydropower Ltd. 3 92 100 253.60 25360 20:25:22
2026010704008116 CHL Chhyangdi Hydropower Ltd. 38 92 111 253.70 28161 20:25:22
2026010703009027 MFIL Manjushree Finance Ltd. 48 26 100 762.90 76290 20:25:22
2026010701029672 BANDIPUR None 11 64 25 815.00 20375 20:25:22
2026010701029671 SAIL None 16 22 10 964.00 9640 20:25:21
2026010701029670 SYPNL SY Panel Nepal Limited 7 49 20 1215.00 24300 20:25:21
2026010701029669 MABEL None 62 16 19 715.00 13585 20:25:21
2026010703009026 PFL Pokhara Finance Ltd. 42 58 680 365.50 248540 20:25:20
2026010705014401 RHGCL Rapti Hydro And General … 13 1 578 245.00 141610 20:25:20
2026010705014400 RHGCL Rapti Hydro And General … 5 1 10 245.00 2450 20:25:20
2026010705014399 RHGCL Rapti Hydro And General … 84 1 500 245.00 122500 20:25:20
2026010705014398 RHGCL Rapti Hydro And General … 35 1 100 245.00 24500 20:25:20
2026010705014397 RHGCL Rapti Hydro And General … 57 1 25 245.00 6125 20:25:20
2026010705014396 RHGCL Rapti Hydro And General … 29 1 50 245.00 12250 20:25:20
2026010705014395 RHGCL Rapti Hydro And General … 67 1 37 245.00 9065 20:25:20
2026010705014394 RHGCL Rapti Hydro And General … 46 1 100 245.10 24510 20:25:20
2026010705014393 BEDC Bhugol Energy Developmen… 51 57 50 530.10 26505 20:25:20
2026010701029668 DHEL None 43 58 10 625.50 6255 20:25:20
2026010701029667 SYPNL SY Panel Nepal Limited 7 49 10 1215.00 12150 20:25:20
2026010701029666 BANDIPUR None 8 64 50 815.00 40750 20:25:19
2026010701029665 BANDIPUR None 51 64 15 815.00 12225 20:25:19
2026010701029664 BANDIPUR None 60 64 1000 815.00 815000 20:25:19
2026010701029663 BANDIPUR None 20 64 25 815.00 20375 20:25:19
2026010701029662 BANDIPUR None 32 64 10 815.00 8150 20:25:19
2026010701029661 BANDIPUR None 43 64 100 815.00 81500 20:25:19
2026010701029660 BANDIPUR None 7 64 10 815.00 8150 20:25:19
2026010701029659 BANDIPUR None 50 64 70 815.00 57050 20:25:19
2026010701029658 BANDIPUR None 18 64 100 815.00 81500 20:25:19
2026010701029657 BANDIPUR None 35 64 10 815.00 8150 20:25:19
2026010701029656 BANDIPUR None 48 64 100 815.00 81500 20:25:19
2026010701029655 BANDIPUR None 44 64 25 815.50 20388 20:25:19
2026010701029654 BANDIPUR None 42 64 50 815.60 40780 20:25:19
2026010701029653 BANDIPUR None 57 64 50 816.00 40800 20:25:19
2026010701029652 BANDIPUR None 51 64 120 816.00 97920 20:25:19
2026010701029651 BANDIPUR None 56 64 100 816.00 81600 20:25:19
2026010701029650 BANDIPUR None 57 64 40 816.00 32640 20:25:19
2026010701029649 BANDIPUR None 25 64 200 816.10 163220 20:25:19
2026010705014392 BEDC Bhugol Energy Developmen… 47 44 50 530.00 26500 20:25:19
2026010701029648 BANDIPUR None 25 58 10 816.10 8161 20:25:19
2026010701029647 SYPNL SY Panel Nepal Limited 7 62 10 1215.00 12150 20:25:19
2026010703009025 ALBSL Asha Laghubitta Bittiya … 58 16 11 1200.10 13201 20:25:18
2026010701029646 SYPNL SY Panel Nepal Limited 7 49 10 1215.00 12150 20:25:18
2026010701029645 SYPNL SY Panel Nepal Limited 7 19 10 1215.00 12150 20:25:18