Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 225 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029696 SYPNL SY Panel Nepal Limited 7 58 10 1215.00 12150 20:25:29
2026010705014416 NRIC Nepal Reinsurance Compan… 6 66 56 1292.00 72352 20:25:29
2026010705014415 NRIC Nepal Reinsurance Compan… 71 66 19 1292.10 24550 20:25:29
2026010703009039 MFIL Manjushree Finance Ltd. 68 26 295 762.90 225056 20:25:29
2026010703009038 MFIL Manjushree Finance Ltd. 68 4 705 762.00 537210 20:25:29
2026010701029695 NABIL Nabil Bank Limited 38 60 50 489.90 24495 20:25:29
2026010701029694 SAGAR None 35 45 50 1958.00 97900 20:25:28
2026010703009037 MPFL Multipurpose Finance Com… 63 45 100 639.00 63900 20:25:28
2026010703009036 MPFL Multipurpose Finance Com… 44 45 500 639.00 319500 20:25:28
2026010703009035 MPFL Multipurpose Finance Com… 35 45 620 639.00 396180 20:25:28
2026010705014414 HRL Himalayan Reinsurance Li… 45 34 60 836.00 50160 20:25:28
2026010705014413 HRL Himalayan Reinsurance Li… 45 34 10 836.00 8360 20:25:28
2026010705014412 HRL Himalayan Reinsurance Li… 45 91 10 836.00 8360 20:25:28
2026010705014411 HRL Himalayan Reinsurance Li… 45 62 40 836.00 33440 20:25:28
2026010701029693 NICA NIC Asia Bank Ltd. 28 25 30 345.00 10350 20:25:28
2026010701029692 BANDIPUR None 8 14 10 814.00 8140 20:25:28
2026010704008123 RHPL RASUWAGADHI HYDROPOWER C… 62 39 10 269.70 2697 20:25:28
2026010705014410 TVCL Trishuli Jal Vidhyut Com… 41 52 100 386.00 38600 20:25:28
2026010705014409 TVCL Trishuli Jal Vidhyut Com… 57 52 100 386.00 38600 20:25:28
2026010705014408 TVCL Trishuli Jal Vidhyut Com… 57 52 70 386.10 27027 20:25:28
2026010705014407 MEL Modi Energy Limited 16 58 10 268.00 2680 20:25:28
2026010701029691 JHAPA Jhapa Energy Limited 57 16 10 1351.00 13510 20:25:28
2026010701029690 TTL None 62 26 500 818.00 409000 20:25:27
2026010701029689 TTL None 62 55 10 818.00 8180 20:25:27
2026010701029688 SYPNL SY Panel Nepal Limited 7 52 10 1215.00 12150 20:25:27
2026010703009034 ALBSL Asha Laghubitta Bittiya … 38 41 661 1200.00 793200 20:25:27
2026010703009033 ALBSL Asha Laghubitta Bittiya … 58 41 39 1200.10 46804 20:25:27
2026010701029687 SAGAR None 35 58 10 1958.00 19580 20:25:27
2026010705014406 CHDC CEDB Holdings Limited 33 38 20 2237.00 44740 20:25:27
2026010701029686 HBL Himalayan Bank Limited 14 84 10 188.70 1887 20:25:27
2026010701029685 NICA NIC Asia Bank Ltd. 28 39 20 345.00 6900 20:25:26
2026010701029684 SYPNL SY Panel Nepal Limited 7 42 10 1215.00 12150 20:25:26
2026010701029683 SYPNL SY Panel Nepal Limited 7 45 10 1215.00 12150 20:25:26
2026010704008122 SJCL SANJEN JALAVIDHYUT COMPA… 8 25 110 282.10 31031 20:25:26
2026010704008121 UAIL United Ajod Insurance Li… 49 48 10 451.00 4510 20:25:26
2026010704008120 UAIL United Ajod Insurance Li… 48 48 990 451.10 446589 20:25:26
2026010701029682 SYPNL SY Panel Nepal Limited 7 35 10 1215.00 12150 20:25:25
2026010703009032 JFL Janaki Finance Company L… 17 22 300 427.10 128130 20:25:25
2026010705014405 DORDI Dordi Khola Jal Bidyut C… 84 39 20 251.20 5024 20:25:25
2026010703009031 MLBL Mahalaxmi Bikas Bank Ltd. 44 13 200 367.00 73400 20:25:25
2026010703009030 MFIL Manjushree Finance Ltd. 63 4 295 762.00 224790 20:25:24
2026010703009029 SMB Support Microfinance Bit… 58 29 50 1800.00 90000 20:25:24
2026010701029681 NICA NIC Asia Bank Ltd. 88 42 200 344.00 68800 20:25:24
2026010701029680 NICA NIC Asia Bank Ltd. 61 42 500 344.00 172000 20:25:24
2026010701029679 NICA NIC Asia Bank Ltd. 21 42 200 344.10 68820 20:25:24
2026010703009028 SINDU Sindhu Bikash Bank Ltd 6 59 10 718.20 7182 20:25:24
2026010705014404 SANVI None 45 34 50 733.00 36650 20:25:23
2026010705014403 SANVI None 36 34 50 733.10 36655 20:25:23
2026010701029678 MBL Machhapuchhre Bank Limit… 40 19 367 224.90 82538 20:25:23
2026010701029677 NMIC Nepal Micro Insurance Co… 1 58 10 1230.50 12305 20:25:23