Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 224 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008131 BPCL Butwal Power Company Lim… 6 68 100 753.30 75330 20:25:40
2026010704008130 BPCL Butwal Power Company Lim… 49 68 660 754.00 497640 20:25:40
2026010704008129 AKJCL Ankhu Khola Jalvidhyut C… 29 42 100 198.60 19860 20:25:39
2026010701029719 SYPNL SY Panel Nepal Limited 7 6 10 1215.00 12150 20:25:39
2026010701029718 BHCL None 48 8 10 513.00 5130 20:25:39
2026010701029717 BUNGAL Bungal Hydro Limited 49 14 10 647.40 6474 20:25:39
2026010701029716 BHCL None 48 56 10 513.00 5130 20:25:39
2026010701029715 TTL None 38 49 10 815.50 8155 20:25:38
2026010703009054 CFCL Central Finance Co. Ltd. 71 18 100 500.00 50000 20:25:38
2026010703009053 CFCL Central Finance Co. Ltd. 71 28 100 499.90 49990 20:25:38
2026010705014420 PPL People's Power Limited 42 48 491 327.00 160557 20:25:37
2026010701029714 BANDIPUR None 6 38 10 814.00 8140 20:25:37
2026010703009052 LICN Life Insurance Corporati… 26 95 50 858.00 42900 20:25:37
2026010703009051 LICN Life Insurance Corporati… 6 95 450 860.00 387000 20:25:37
2026010705014419 MCHL Menchhiyam Hydropower Li… 13 38 47 423.00 19881 20:25:35
2026010701029713 HIMSTAR None 11 42 10 902.00 9020 20:25:35
2026010704008128 KKHC Khanikhola Hydropower Co… 58 57 42 215.10 9034 20:25:35
2026010703009050 GMFBS Ganapati Laghubitta Bitt… 88 39 210 1500.00 315000 20:25:34
2026010705014418 MHCL Molung Hydropower Compan… 7 42 10 386.00 3860 20:25:34
2026010701029712 HIMSTAR None 11 58 10 902.00 9020 20:25:34
2026010701029711 BUNGAL Bungal Hydro Limited 41 36 10 647.40 6474 20:25:34
2026010701029710 SYPNL SY Panel Nepal Limited 50 54 10 1215.50 12155 20:25:34
2026010705014417 DORDI Dordi Khola Jal Bidyut C… 36 69 70 251.30 17591 20:25:33
2026010704008127 SHPC Sanima Mai Hydropower Lt… 58 4 418 528.60 220955 20:25:33
2026010704008126 SHPC Sanima Mai Hydropower Lt… 65 4 82 528.70 43353 20:25:33
2026010703009049 MLBBL Mithila LaghuBitta Bitti… 49 38 33 1321.00 43593 20:25:33
2026010703009048 MLBBL Mithila LaghuBitta Bitti… 32 38 70 1321.00 92470 20:25:33
2026010703009047 MLBBL Mithila LaghuBitta Bitti… 60 38 50 1321.10 66055 20:25:33
2026010703009046 MLBBL Mithila LaghuBitta Bitti… 92 38 100 1321.30 132130 20:25:33
2026010703009045 MLBBL Mithila LaghuBitta Bitti… 45 38 100 1322.00 132200 20:25:33
2026010703009044 MLBBL Mithila LaghuBitta Bitti… 69 38 59 1322.10 78004 20:25:33
2026010701029709 BHCL None 48 13 328 513.00 168264 20:25:32
2026010701029708 BHCL None 101 13 500 513.00 256500 20:25:32
2026010701029707 BHCL None 39 13 300 513.00 153900 20:25:32
2026010701029706 BHCL None 38 13 372 513.00 190836 20:25:32
2026010703009043 MDB Miteri Development Bank … 33 55 353 601.00 212153 20:25:32
2026010703009042 MDB Miteri Development Bank … 33 17 100 601.00 60100 20:25:32
2026010703009041 HLI Himalayan Life Insurance… 54 47 7 365.10 2556 20:25:32
2026010701029705 NICA NIC Asia Bank Ltd. 21 17 40 344.00 13760 20:25:31
2026010701029704 NICA NIC Asia Bank Ltd. 88 17 50 344.00 17200 20:25:31
2026010703009040 PROFL Progressive Finance Limi… 48 25 100 460.30 46030 20:25:31
2026010701029703 SYPNL SY Panel Nepal Limited 7 58 10 1215.00 12150 20:25:31
2026010701029702 BHCL None 66 13 80 514.00 41120 20:25:30
2026010704008125 HPPL Himalayan Power Partner … 14 26 200 463.00 92600 20:25:30
2026010701029701 SYPNL SY Panel Nepal Limited 7 34 10 1215.00 12150 20:25:30
2026010701029700 NMIC Nepal Micro Insurance Co… 74 14 130 1230.00 159900 20:25:29
2026010701029699 NMIC Nepal Micro Insurance Co… 94 14 30 1230.40 36912 20:25:29
2026010701029698 NMIC Nepal Micro Insurance Co… 52 14 20 1230.40 24608 20:25:29
2026010701029697 NMIC Nepal Micro Insurance Co… 1 14 30 1230.50 36915 20:25:29
2026010704008124 RADHI Radhi Bidyut Company Ltd 10 33 50 754.20 37710 20:25:29