Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 223 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029747 NMIC Nepal Micro Insurance Co… 74 21 25 1230.00 30750 20:25:50
2026010705014434 SANVI None 62 51 10 734.00 7340 20:25:49
2026010705014433 SANVI None 62 39 450 734.00 330300 20:25:49
2026010705014432 SANVI None 62 1 10 734.00 7340 20:25:49
2026010701029746 HIMSTAR None 11 14 10 902.00 9020 20:25:49
2026010701029745 JBLB Jeevan Bikas Laghubitta … 42 58 500 1350.00 675000 20:25:49
2026010701029744 SYPNL SY Panel Nepal Limited 34 58 10 1215.00 12150 20:25:49
2026010705014431 HDL Himalayan Distillery Lim… 44 36 10 1155.50 11555 20:25:48
2026010701029743 SYPNL SY Panel Nepal Limited 7 46 10 1215.00 12150 20:25:48
2026010701029742 SBL Siddhartha Bank Limited 77 52 37 389.10 14397 20:25:48
2026010705014430 NRM Nepal Republic Media Lim… 52 42 20 439.00 8780 20:25:47
2026010701029741 SYPNL SY Panel Nepal Limited 7 14 10 1215.00 12150 20:25:47
2026010701029740 SAIL None 60 58 10 964.10 9641 20:25:47
2026010701029739 GMLI Guardian Micro Life Insu… 87 66 20 1730.00 34600 20:25:47
2026010701029738 GMLI Guardian Micro Life Insu… 16 66 10 1730.00 17300 20:25:47
2026010705014429 PHCL Peoples Hydropower Compa… 58 36 100 262.10 26210 20:25:47
2026010701029737 SYPNL SY Panel Nepal Limited 7 58 10 1215.00 12150 20:25:46
2026010701029736 SYPNL SY Panel Nepal Limited 7 52 10 1215.00 12150 20:25:46
2026010705014428 BNHC Buddha Bhumi Nepal Hydro… 26 42 50 450.10 22505 20:25:46
2026010703009059 JBBL Jyoti Bikas Bank Limited 59 42 373 331.80 123761 20:25:46
2026010703009058 JBBL Jyoti Bikas Bank Limited 57 42 27 332.00 8964 20:25:46
2026010701029735 SYPNL SY Panel Nepal Limited 7 49 10 1215.00 12150 20:25:46
2026010701029734 SAGAR None 32 57 10 1957.00 19570 20:25:46
2026010705014427 RFPL River Falls Power Limited 64 1 100 376.00 37600 20:25:46
2026010705014426 BHDC Bindhyabasini Hydropower… 42 64 300 469.00 140700 20:25:45
2026010701029733 SRLI Sanima Reliance Life Ins… 42 34 12 392.00 4704 20:25:45
2026010701029732 DHEL None 14 19 88 627.00 55176 20:25:45
2026010701029731 DHEL None 14 58 10 627.00 6270 20:25:45
2026010701029730 DHEL None 14 36 10 626.00 6260 20:25:45
2026010701029729 DHEL None 14 6 142 626.00 88892 20:25:45
2026010701029728 BANDIPUR None 52 45 10 815.00 8150 20:25:44
2026010705014425 NIFRA Nepal Infrastructure Ban… 22 37 64 262.30 16787 20:25:44
2026010705014424 MBJC Madhya Bhotekoshi Jalavi… 95 38 41 277.30 11369 20:25:44
2026010705014423 MBJC Madhya Bhotekoshi Jalavi… 37 38 70 278.00 19460 20:25:44
2026010704008134 CHCL Chilime Hydropower Compa… 29 16 68 470.30 31980 20:25:43
2026010703009057 NABBC Narayani Development Ban… 28 57 40 1319.60 52784 20:25:43
2026010703009056 NMFBS National Laghubitta Bitt… 58 53 40 1150.00 46000 20:25:43
2026010701029727 GBIME Global IME Bank Limited 57 4 18 228.00 4104 20:25:42
2026010701029726 BANDIPUR None 46 76 10 816.20 8162 20:25:42
2026010701029725 HBL Himalayan Bank Limited 14 14 10 188.70 1887 20:25:42
2026010701029724 MKCL Muktinath Krishi Company… 8 36 140 1403.10 196434 20:25:42
2026010701029723 MKCL Muktinath Krishi Company… 45 36 40 1403.20 56128 20:25:42
2026010701029722 BANDIPUR None 46 38 10 816.20 8162 20:25:41
2026010703009055 ALBSL Asha Laghubitta Bittiya … 38 41 700 1200.00 840000 20:25:41
2026010704008133 AKPL Arun Kabeli Power Ltd. 56 42 123 247.10 30393 20:25:41
2026010701029721 SAGAR None 32 40 10 1957.00 19570 20:25:41
2026010705014422 CIT Citizen Investment Trust 14 59 1 1770.00 1770 20:25:41
2026010705014421 SONA Sonapur Minerals And Oil… 16 49 10 430.10 4301 20:25:40
2026010701029720 SAIL None 60 58 10 964.10 9641 20:25:40
2026010704008132 BPCL Butwal Power Company Lim… 64 68 240 753.30 180792 20:25:40