Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 222 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008147 NGPL Ngadi Group Power Ltd. 38 45 200 392.00 78400 20:25:58
2026010704008146 NGPL Ngadi Group Power Ltd. 88 45 500 392.00 196000 20:25:58
2026010703009069 MERO Mero Microfinance Bittiy… 50 34 1 720.00 720 20:25:57
2026010705014441 MKHC Maya Khola Hydropower Co… 42 58 10 344.10 3441 20:25:57
2026010701029767 DHEL None 3 80 90 625.40 56286 20:25:57
2026010701029766 DHEL None 43 80 10 625.50 6255 20:25:57
2026010701029765 SYPNL SY Panel Nepal Limited 34 6 10 1215.00 12150 20:25:57
2026010705014440 BHDC Bindhyabasini Hydropower… 42 38 100 469.00 46900 20:25:57
2026010705014439 CHDC CEDB Holdings Limited 33 34 12 2237.00 26844 20:25:57
2026010704008145 NIL Neco Insurance Limited 65 38 38 613.00 23294 20:25:56
2026010703009068 MPFL Multipurpose Finance Com… 16 74 500 638.30 319150 20:25:56
2026010704008144 LEC Liberty Energy Company L… 58 48 124 201.70 25011 20:25:56
2026010704008143 LEC Liberty Energy Company L… 47 48 256 201.70 51635 20:25:56
2026010704008142 LEC Liberty Energy Company L… 58 48 120 201.80 24216 20:25:56
2026010703009067 GBLBS Grameen Bikas Laghubitta… 46 19 63 775.00 48825 20:25:56
2026010704008141 HPPL Himalayan Power Partner … 11 26 70 462.70 32389 20:25:55
2026010704008140 HPPL Himalayan Power Partner … 14 26 100 462.80 46280 20:25:55
2026010704008139 HPPL Himalayan Power Partner … 41 26 570 462.90 263853 20:25:55
2026010704008138 AKPL Arun Kabeli Power Ltd. 44 17 4000 247.00 988000 20:25:55
2026010704008137 BPCL Butwal Power Company Lim… 64 1 60 753.30 45198 20:25:55
2026010705014438 GCIL Ghorahi Cement Industry … 35 74 20 424.00 8480 20:25:55
2026010705014437 GCIL Ghorahi Cement Industry … 55 74 978 424.00 414672 20:25:55
2026010701029764 SAIL None 60 42 50 964.10 48205 20:25:54
2026010705014436 SHIVM SHIVAM CEMENTS LTD 4 56 10 614.10 6141 20:25:54
2026010703009066 NICLBSL NIC ASIA Laghubitta Bitt… 42 34 20 560.00 11200 20:25:54
2026010703009065 NICLBSL NIC ASIA Laghubitta Bitt… 42 41 10 558.00 5580 20:25:54
2026010701029763 HBL Himalayan Bank Limited 14 34 10 188.70 1887 20:25:53
2026010704008136 OHL Oriental Hotels Limited 51 59 13 700.00 9100 20:25:53
2026010701029762 NIMB Nepal Investment Mega Ba… 44 1 2000 191.60 383200 20:25:53
2026010701029761 SYPNL SY Panel Nepal Limited 34 49 10 1215.00 12150 20:25:52
2026010701029760 SWASTIK Swastik Laghubitta Bitti… 57 32 10 2900.00 29000 20:25:52
2026010701029759 HIMSTAR None 60 34 140 900.00 126000 20:25:52
2026010701029758 HIMSTAR None 46 34 40 900.00 36000 20:25:52
2026010701029757 HIMSTAR None 55 34 100 900.00 90000 20:25:52
2026010701029756 HIMSTAR None 33 34 10 901.60 9016 20:25:52
2026010701029755 HIMSTAR None 11 34 100 902.00 90200 20:25:52
2026010701029754 HIMSTAR None 11 34 10 902.00 9020 20:25:52
2026010704008135 NICL Nepal Insurance Co. Ltd. 34 41 288 503.70 145066 20:25:52
2026010701029753 SWASTIK Swastik Laghubitta Bitti… 57 91 10 2900.00 29000 20:25:51
2026010701029752 SAIL None 60 57 10 964.10 9641 20:25:51
2026010703009064 NLICL National Life Insurance … 38 95 81 575.10 46583 20:25:51
2026010703009063 NLICL National Life Insurance … 38 95 208 575.10 119621 20:25:51
2026010703009062 NLICL National Life Insurance … 99 95 211 575.10 121346 20:25:51
2026010703009061 SFCL Samriddhi Finance Compan… 28 46 32 384.10 12291 20:25:51
2026010703009060 SFCL Samriddhi Finance Compan… 48 46 10 384.90 3849 20:25:51
2026010701029751 SWASTIK Swastik Laghubitta Bitti… 57 19 10 2900.00 29000 20:25:51
2026010701029750 SWASTIK Swastik Laghubitta Bitti… 57 49 10 2900.00 29000 20:25:51
2026010701029749 SAIL None 60 42 10 964.10 9641 20:25:50
2026010705014435 CLI Citizen Life Insurance C… 52 14 13 473.00 6149 20:25:50
2026010701029748 NMIC Nepal Micro Insurance Co… 42 21 25 1229.10 30728 20:25:50