Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 221 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029792 NABIL Nabil Bank Limited 39 7 254 489.00 124206 20:26:07
2026010703009076 FMDBL First Micro Finance Lagh… 71 17 150 819.00 122850 20:26:07
2026010701029791 BUNGAL Bungal Hydro Limited 71 64 990 650.00 643500 20:26:06
2026010701029790 BUNGAL Bungal Hydro Limited 71 46 10 649.00 6490 20:26:06
2026010703009075 MLBL Mahalaxmi Bikas Bank Ltd. 44 32 215 367.00 78905 20:26:06
2026010705014450 RNLI Reliable Nepal Life Insu… 43 21 12 461.40 5537 20:26:06
2026010704008156 UNHPL Union Hydropower Limited 48 29 200 460.90 92180 20:26:06
2026010704008155 HDHPC Himal Dolakha Hydropower… 38 34 63 174.60 11000 20:26:05
2026010705014449 SPL Shuvam Power Limited 95 42 40 840.00 33600 20:26:05
2026010701029789 BANDIPUR None 52 34 20 815.00 16300 20:26:05
2026010703009074 SADBL Shangrila Development Ba… 49 45 30 405.10 12153 20:26:05
2026010701029788 NIMB Nepal Investment Mega Ba… 42 1 58 191.60 11113 20:26:05
2026010704008154 HURJA Himalaya Urja Bikas Comp… 46 10 896 220.40 197478 20:26:05
2026010704008153 HURJA Himalaya Urja Bikas Comp… 84 10 100 220.50 22050 20:26:05
2026010701029787 SNLI Sun Nepal Life Insurance… 21 38 29 470.00 13630 20:26:04
2026010701029786 SNLI Sun Nepal Life Insurance… 21 42 471 470.00 221370 20:26:04
2026010701029785 SNLI Sun Nepal Life Insurance… 21 34 500 469.90 234950 20:26:04
2026010701029784 BHCL None 48 58 10 513.00 5130 20:26:04
2026010701029783 SYPNL SY Panel Nepal Limited 57 35 10 1215.10 12151 20:26:03
2026010704008152 RHPL RASUWAGADHI HYDROPOWER C… 3 1 20 268.10 5362 20:26:03
2026010701029782 HIMSTAR None 49 65 10 900.00 9000 20:26:02
2026010701029781 HIMSTAR None 33 65 20 900.00 18000 20:26:02
2026010701029780 HIMSTAR None 60 65 60 900.00 54000 20:26:02
2026010705014448 USHEC Upper Solu Hydro Electri… 55 47 30 461.00 13830 20:26:02
2026010705014447 USHEC Upper Solu Hydro Electri… 52 47 130 461.00 59930 20:26:02
2026010705014446 HDL Himalayan Distillery Lim… 58 22 50 1157.00 57850 20:26:02
2026010701029779 BHCL None 66 42 10 513.70 5137 20:26:02
2026010703009073 PROFL Progressive Finance Limi… 48 48 150 460.30 69045 20:26:02
2026010703009072 PROFL Progressive Finance Limi… 48 48 850 460.30 391255 20:26:02
2026010701029778 SYPNL SY Panel Nepal Limited 57 58 10 1215.10 12151 20:26:02
2026010701029777 SYPNL SY Panel Nepal Limited 57 58 10 1215.00 12150 20:26:02
2026010704008151 SPDL Synergy Power Developmen… 16 74 202 382.50 77265 20:26:02
2026010701029776 SYPNL SY Panel Nepal Limited 6 13 10 1215.00 12150 20:26:02
2026010705014445 GCIL Ghorahi Cement Industry … 46 49 10 424.00 4240 20:26:01
2026010701029775 SYPNL SY Panel Nepal Limited 34 35 10 1215.00 12150 20:26:01
2026010701029774 MABEL None 43 42 10 712.50 7125 20:26:01
2026010705014444 SANVI None 45 62 83 733.00 60839 20:26:00
2026010705014443 HRL Himalayan Reinsurance Li… 94 32 285 835.20 238032 20:26:00
2026010705014442 HRL Himalayan Reinsurance Li… 49 32 15 835.50 12533 20:26:00
2026010703009071 SFCL Samriddhi Finance Compan… 35 41 10 386.00 3860 20:25:59
2026010701029773 SYPNL SY Panel Nepal Limited 34 17 10 1215.00 12150 20:25:59
2026010701029772 SYPNL SY Panel Nepal Limited 34 16 20 1215.00 24300 20:25:58
2026010704008150 AKPL Arun Kabeli Power Ltd. 44 54 1000 247.00 247000 20:25:58
2026010703009070 ALBSL Asha Laghubitta Bittiya … 91 98 740 1201.00 888740 20:25:58
2026010701029771 NBL Nepal Bank Limited 54 13 100 239.80 23980 20:25:58
2026010701029770 NBL Nepal Bank Limited 49 13 100 239.80 23980 20:25:58
2026010704008149 API Api Power Company Ltd. 75 38 16 284.90 4558 20:25:58
2026010701029769 SAIL None 60 45 10 964.10 9641 20:25:58
2026010701029768 MABEL None 43 45 10 712.50 7125 20:25:58
2026010704008148 NGPL Ngadi Group Power Ltd. 43 45 200 392.00 78400 20:25:58