Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 220 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014461 EHPL Eastern Hydropower Limit… 22 99 200 403.10 80620 20:26:13
2026010703009087 MFIL Manjushree Finance Ltd. 45 74 11 761.00 8371 20:26:13
2026010703009086 JFL Janaki Finance Company L… 17 58 10 427.10 4271 20:26:13
2026010701029818 DHEL None 3 58 10 625.40 6254 20:26:13
2026010705014460 DOLTI Dolti Power Company Limi… 55 6 10 508.00 5080 20:26:11
2026010705014459 ULHC Upper Lohore Khola Hydro… 45 51 10 457.10 4571 20:26:11
2026010705014458 HRL Himalayan Reinsurance Li… 94 32 300 835.20 250560 20:26:10
2026010701029817 SAIL None 48 19 10 964.10 9641 20:26:10
2026010705014457 MHL Mandakini Hydropower Lim… 7 14 209 487.70 101929 20:26:10
2026010705014456 MHL Mandakini Hydropower Lim… 21 14 10 488.00 4880 20:26:10
2026010705014455 SANVI None 62 42 10 735.00 7350 20:26:10
2026010705014454 SANVI None 62 29 150 735.00 110250 20:26:10
2026010704008158 SHL Soaltee Hotel Limited 58 38 20 490.00 9800 20:26:10
2026010701029816 HBL Himalayan Bank Limited 57 59 100 188.80 18880 20:26:10
2026010703009085 ALICL Asian Life Insurance Co.… 34 45 150 464.00 69600 20:26:10
2026010703009084 ALICL Asian Life Insurance Co.… 5 45 115 464.00 53360 20:26:10
2026010705014453 BHDC Bindhyabasini Hydropower… 42 8 200 469.00 93800 20:26:09
2026010701029815 PURE Pure Energy Limited 46 4 10 1030.00 10300 20:26:09
2026010704008157 MEN Mountain Energy Nepal Li… 53 47 100 563.00 56300 20:26:09
2026010701029814 CZBIL Citizens Bank Internatio… 70 17 43 199.60 8583 20:26:09
2026010701029813 NMIC Nepal Micro Insurance Co… 42 58 10 1229.10 12291 20:26:09
2026010701029812 SAIL None 52 49 10 968.00 9680 20:26:08
2026010701029811 SAIL None 52 58 10 966.00 9660 20:26:08
2026010701029810 SAIL None 52 64 80 964.00 77120 20:26:08
2026010701029809 BHCL None 48 8 10 513.00 5130 20:26:08
2026010701029808 HBL Himalayan Bank Limited 14 49 10 188.70 1887 20:26:08
2026010703009083 VLBS Vijaya laghubitta Bittiy… 52 6 15 765.40 11481 20:26:08
2026010703009082 VLBS Vijaya laghubitta Bittiy… 17 6 100 765.50 76550 20:26:08
2026010703009081 VLBS Vijaya laghubitta Bittiy… 17 6 20 768.00 15360 20:26:08
2026010703009080 VLBS Vijaya laghubitta Bittiy… 58 6 50 768.00 38400 20:26:08
2026010703009079 VLBS Vijaya laghubitta Bittiy… 52 6 30 768.10 23043 20:26:08
2026010703009078 VLBS Vijaya laghubitta Bittiy… 52 6 10 768.10 7681 20:26:08
2026010703009077 VLBS Vijaya laghubitta Bittiy… 58 6 10 768.20 7682 20:26:08
2026010701029807 SYPNL SY Panel Nepal Limited 14 49 10 1216.00 12160 20:26:08
2026010705014452 TVCL Trishuli Jal Vidhyut Com… 43 11 200 385.90 77180 20:26:08
2026010701029806 SAIL None 16 64 70 964.00 67480 20:26:08
2026010701029805 SAIL None 60 64 50 964.10 48205 20:26:08
2026010705014451 HRL Himalayan Reinsurance Li… 94 49 32 835.20 26726 20:26:08
2026010701029804 NICA NIC Asia Bank Ltd. 42 25 10 344.10 3441 20:26:07
2026010701029803 SYPNL SY Panel Nepal Limited 14 35 10 1216.00 12160 20:26:07
2026010701029802 BANDIPUR None 52 6 10 815.00 8150 20:26:07
2026010701029801 SYPNL SY Panel Nepal Limited 14 41 10 1216.00 12160 20:26:07
2026010701029800 SYPNL SY Panel Nepal Limited 14 40 10 1216.00 12160 20:26:07
2026010701029799 SYPNL SY Panel Nepal Limited 14 34 10 1215.50 12155 20:26:07
2026010701029798 NABIL Nabil Bank Limited 40 7 56 489.00 27384 20:26:07
2026010701029797 NABIL Nabil Bank Limited 58 7 30 489.00 14670 20:26:07
2026010701029796 NABIL Nabil Bank Limited 47 7 50 489.00 24450 20:26:07
2026010701029795 NABIL Nabil Bank Limited 36 7 50 489.00 24450 20:26:07
2026010701029794 NABIL Nabil Bank Limited 47 7 10 489.00 4890 20:26:07
2026010701029793 NABIL Nabil Bank Limited 38 7 50 489.00 24450 20:26:07