Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 219 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009093 MPFL Multipurpose Finance Com… 16 22 100 638.30 63830 20:26:19
2026010705014484 ILI IME Life Insurance Compa… 25 54 12 441.00 5292 20:26:18
2026010705014483 ILI IME Life Insurance Compa… 25 17 12 441.00 5292 20:26:18
2026010705014482 ILI IME Life Insurance Compa… 25 25 12 441.00 5292 20:26:18
2026010705014481 ILI IME Life Insurance Compa… 25 39 12 441.00 5292 20:26:18
2026010705014480 ILI IME Life Insurance Compa… 25 45 51 441.00 22491 20:26:18
2026010705014479 MEL Modi Energy Limited 16 49 10 268.00 2680 20:26:18
2026010705014478 DORDI Dordi Khola Jal Bidyut C… 39 69 50 251.30 12565 20:26:18
2026010703009092 NLIC Nepal Life Insurance Co.… 65 66 200 766.10 153220 20:26:18
2026010704008166 UPCL UNIVERSAL POWER COMPANY … 98 14 50 357.00 17850 20:26:18
2026010703009091 NMBMF NMB Microfinance Bittiy… 43 37 18 684.20 12316 20:26:18
2026010705014477 SANVI None 45 41 30 733.00 21990 20:26:18
2026010703009090 MFIL Manjushree Finance Ltd. 49 38 52 762.00 39624 20:26:18
2026010703009089 MFIL Manjushree Finance Ltd. 49 42 48 762.00 36576 20:26:18
2026010701029831 HBL Himalayan Bank Limited 42 59 10 188.80 1888 20:26:17
2026010704008165 SALICO Sagarmatha Lumbini Insur… 6 38 100 595.00 59500 20:26:17
2026010701029830 BHCL None 45 47 48 513.00 24624 20:26:17
2026010701029829 BHCL None 52 47 20 513.00 10260 20:26:17
2026010701029828 BHCL None 48 47 132 513.00 67716 20:26:17
2026010701029827 SYPNL SY Panel Nepal Limited 28 42 10 1216.10 12161 20:26:17
2026010705014476 UHEWA Upper Hewakhola Hydropow… 40 60 25 540.00 13500 20:26:16
2026010705014475 UHEWA Upper Hewakhola Hydropow… 42 60 24 541.00 12984 20:26:16
2026010704008164 NLG NLG Insurance Company Lt… 44 62 738 681.00 502578 20:26:16
2026010704008163 NLG NLG Insurance Company Lt… 58 62 10 681.00 6810 20:26:16
2026010704008162 NLG NLG Insurance Company Lt… 58 62 10 681.00 6810 20:26:16
2026010704008161 NLG NLG Insurance Company Lt… 58 62 10 681.50 6815 20:26:16
2026010701029826 SAGAR None 32 14 10 1957.00 19570 20:26:16
2026010704008160 SJCL SANJEN JALAVIDHYUT COMPA… 8 36 50 282.10 14105 20:26:16
2026010705014474 TSHL Three Star Hydropower Li… 99 6 365 765.00 279225 20:26:16
2026010705014473 TSHL Three Star Hydropower Li… 19 6 50 765.10 38255 20:26:16
2026010705014472 TSHL Three Star Hydropower Li… 71 6 100 765.10 76510 20:26:16
2026010705014471 TSHL Three Star Hydropower Li… 6 6 180 765.20 137736 20:26:16
2026010705014470 TSHL Three Star Hydropower Li… 74 6 305 765.20 233386 20:26:16
2026010701029825 SAIL None 58 58 10 963.10 9631 20:26:16
2026010701029824 HBL Himalayan Bank Limited 14 52 10 188.70 1887 20:26:15
2026010703009088 ALBSL Asha Laghubitta Bittiya … 98 91 740 1201.00 888740 20:26:15
2026010704008159 SHPC Sanima Mai Hydropower Lt… 58 49 1000 528.60 528600 20:26:15
2026010701029823 SYPNL SY Panel Nepal Limited 68 45 10 1217.00 12170 20:26:15
2026010701029822 SYPNL SY Panel Nepal Limited 14 29 10 1216.00 12160 20:26:15
2026010705014469 PHCL Peoples Hydropower Compa… 58 58 10 262.10 2621 20:26:15
2026010701029821 OMPL Om Megashree Pharmaceuti… 48 45 90 1284.00 115560 20:26:14
2026010701029820 TTL None 38 34 10 815.50 8155 20:26:14
2026010701029819 GBIMESY2 None 75 42 300 8.80 2640 20:26:13
2026010705014468 EHPL Eastern Hydropower Limit… 53 99 209 402.00 84018 20:26:13
2026010705014467 EHPL Eastern Hydropower Limit… 57 99 150 402.00 60300 20:26:13
2026010705014466 EHPL Eastern Hydropower Limit… 16 99 200 402.30 80460 20:26:13
2026010705014465 EHPL Eastern Hydropower Limit… 33 99 200 402.50 80500 20:26:13
2026010705014464 EHPL Eastern Hydropower Limit… 58 99 50 403.00 20150 20:26:13
2026010705014463 EHPL Eastern Hydropower Limit… 99 99 70 403.00 28210 20:26:13
2026010705014462 EHPL Eastern Hydropower Limit… 53 99 451 403.00 181753 20:26:13