Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 218 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029840 BANDIPUR None 52 4 10 815.00 8150 20:26:25
2026010703009103 JFL Janaki Finance Company L… 17 58 10 427.10 4271 20:26:25
2026010704008189 RHPL RASUWAGADHI HYDROPOWER C… 48 25 309 268.00 82812 20:26:25
2026010704008188 RHPL RASUWAGADHI HYDROPOWER C… 3 25 80 268.10 21448 20:26:25
2026010701029839 DHEL None 3 49 10 625.40 6254 20:26:24
2026010704008187 CHCL Chilime Hydropower Compa… 34 26 10 471.00 4710 20:26:24
2026010701029838 HBL Himalayan Bank Limited 14 56 10 188.70 1887 20:26:24
2026010704008186 NGPL Ngadi Group Power Ltd. 88 32 500 391.90 195950 20:26:24
2026010704008185 NGPL Ngadi Group Power Ltd. 88 32 500 391.90 195950 20:26:24
2026010705014492 RNLI Reliable Nepal Life Insu… 43 34 60 461.40 27684 20:26:24
2026010701029837 BHCL None 43 8 10 512.00 5120 20:26:23
2026010704008184 NLG NLG Insurance Company Lt… 44 91 300 681.00 204300 20:26:23
2026010703009102 NABBC Narayani Development Ban… 28 28 40 1302.20 52088 20:26:23
2026010703009101 NABBC Narayani Development Ban… 81 28 10 1307.40 13074 20:26:23
2026010703009100 NABBC Narayani Development Ban… 20 28 50 1315.00 65750 20:26:23
2026010703009099 NABBC Narayani Development Ban… 66 28 90 1317.10 118539 20:26:23
2026010703009098 NABBC Narayani Development Ban… 5 28 100 1317.30 131730 20:26:23
2026010703009097 NABBC Narayani Development Ban… 69 28 10 1318.00 13180 20:26:23
2026010701029836 SYPNL SY Panel Nepal Limited 28 34 10 1216.10 12161 20:26:23
2026010701029835 SYPNL SY Panel Nepal Limited 28 1 10 1216.10 12161 20:26:22
2026010703009096 MPFL Multipurpose Finance Com… 16 57 305 638.30 194682 20:26:22
2026010704008183 CHL Chhyangdi Hydropower Ltd. 5 70 763 253.00 193039 20:26:22
2026010704008182 CHL Chhyangdi Hydropower Ltd. 52 70 200 253.00 50600 20:26:22
2026010704008181 CHL Chhyangdi Hydropower Ltd. 35 70 23 253.00 5819 20:26:22
2026010704008180 CHL Chhyangdi Hydropower Ltd. 49 70 50 253.00 12650 20:26:22
2026010704008179 CHL Chhyangdi Hydropower Ltd. 4 70 20 253.00 5060 20:26:22
2026010704008178 CHL Chhyangdi Hydropower Ltd. 41 70 15 253.00 3795 20:26:22
2026010704008177 CHL Chhyangdi Hydropower Ltd. 74 70 310 253.00 78430 20:26:22
2026010704008176 CHL Chhyangdi Hydropower Ltd. 29 70 50 253.00 12650 20:26:22
2026010704008175 CHL Chhyangdi Hydropower Ltd. 7 70 40 253.00 10120 20:26:22
2026010704008174 CHL Chhyangdi Hydropower Ltd. 69 70 240 253.00 60720 20:26:22
2026010704008173 CHL Chhyangdi Hydropower Ltd. 44 70 200 253.00 50600 20:26:22
2026010704008172 CHL Chhyangdi Hydropower Ltd. 42 70 25 253.00 6325 20:26:22
2026010704008171 CHL Chhyangdi Hydropower Ltd. 89 70 300 253.10 75930 20:26:22
2026010704008170 CHL Chhyangdi Hydropower Ltd. 26 70 603 253.10 152619 20:26:22
2026010704008169 CHL Chhyangdi Hydropower Ltd. 48 70 161 253.20 40765 20:26:22
2026010705014491 HRL Himalayan Reinsurance Li… 35 34 50 836.00 41800 20:26:21
2026010701029834 SAIL None 58 14 10 963.10 9631 20:26:21
2026010705014490 GVL Green Ventures Limited 6 75 231 499.90 115477 20:26:21
2026010705014489 GVL Green Ventures Limited 25 75 389 499.90 194461 20:26:21
2026010705014488 GVL Green Ventures Limited 44 75 80 500.00 40000 20:26:21
2026010704008168 SHEL Singati Hydro Energy Lim… 67 57 25 272.00 6800 20:26:21
2026010705014487 GVL Green Ventures Limited 44 6 10 500.00 5000 20:26:21
2026010703009095 PROFL Progressive Finance Limi… 47 48 45 460.30 20714 20:26:21
2026010703009094 PROFL Progressive Finance Limi… 48 48 350 460.30 161105 20:26:21
2026010701029833 BANDIPUR None 52 38 10 815.00 8150 20:26:21
2026010704008167 BPCL Butwal Power Company Lim… 43 75 300 753.20 225960 20:26:20
2026010701029832 MABEL None 43 4 10 712.50 7125 20:26:20
2026010705014486 TVCL Trishuli Jal Vidhyut Com… 99 52 200 386.00 77200 20:26:19
2026010705014485 TVCL Trishuli Jal Vidhyut Com… 99 52 230 386.00 88780 20:26:19