Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 20 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016821 CLI Citizen Life Insurance C… 99 40 29 478.90 13888 20:44:39
2026010701034453 SAIL None 17 42 10 970.20 9702 20:44:39
2026010701034452 DHEL None 19 89 30 622.00 18660 20:44:39
2026010705016820 SONA Sonapur Minerals And Oil… 42 34 15 431.00 6465 20:44:39
2026010705016819 CHDC CEDB Holdings Limited 98 70 28 2240.00 62720 20:44:39
2026010705016818 CHDC CEDB Holdings Limited 42 70 20 2240.00 44800 20:44:39
2026010705016817 CHDC CEDB Holdings Limited 63 70 12 2240.00 26880 20:44:39
2026010701034451 SYPNL SY Panel Nepal Limited 52 62 34 1195.00 40630 20:44:39
2026010701034450 SYPNL SY Panel Nepal Limited 52 44 40 1195.00 47800 20:44:39
2026010701034449 BANDIPUR None 34 58 10 818.00 8180 20:44:38
2026010701034448 BANDIPUR None 34 42 10 818.00 8180 20:44:38
2026010701034447 BANDIPUR None 34 58 10 818.00 8180 20:44:38
2026010701034446 BANDIPUR None 34 49 10 818.00 8180 20:44:38
2026010701034445 BANDIPUR None 34 6 10 818.00 8180 20:44:38
2026010701034444 BANDIPUR None 34 29 50 818.00 40900 20:44:38
2026010703010570 SADBL Shangrila Development Ba… 53 45 10 404.00 4040 20:44:38
2026010704009680 BPCL Butwal Power Company Lim… 26 48 43 752.10 32340 20:44:38
2026010704009679 BPCL Butwal Power Company Lim… 29 48 200 752.50 150500 20:44:38
2026010704009678 BPCL Butwal Power Company Lim… 48 48 50 753.00 37650 20:44:38
2026010704009677 BPCL Butwal Power Company Lim… 80 48 302 753.00 227406 20:44:38
2026010704009676 BPCL Butwal Power Company Lim… 48 48 1000 753.00 753000 20:44:38
2026010704009675 BPCL Butwal Power Company Lim… 91 48 90 753.30 67797 20:44:38
2026010704009674 BPCL Butwal Power Company Lim… 81 48 115 753.30 86630 20:44:38
2026010701034443 EBL Everest Bank Limited 34 57 293 656.10 192237 20:44:38
2026010701034442 NICA NIC Asia Bank Ltd. 42 45 1 344.00 344 20:44:38
2026010701034441 SAIL None 17 45 10 970.20 9702 20:44:38
2026010701034440 TTL None 45 43 20 808.00 16160 20:44:38
2026010705016816 RAWA Rawa Energy Development … 45 34 11 709.00 7799 20:44:38
2026010701034439 SAGAR None 58 18 100 1955.00 195500 20:44:38
2026010703010569 NMFBS National Laghubitta Bitt… 44 16 50 1147.80 57390 20:44:38
2026010705016815 RNLI Reliable Nepal Life Insu… 29 37 46 462.00 21252 20:44:38
2026010705016814 RNLI Reliable Nepal Life Insu… 29 58 12 462.00 5544 20:44:38
2026010705016813 RNLI Reliable Nepal Life Insu… 29 49 12 462.00 5544 20:44:38
2026010705016812 RNLI Reliable Nepal Life Insu… 29 17 30 462.00 13860 20:44:38
2026010705016811 IHL Ingwa Hydropower Limited 62 19 200 560.90 112180 20:44:38
2026010701034438 OMPL Om Megashree Pharmaceuti… 67 41 40 1280.50 51220 20:44:38
2026010701034437 OMPL Om Megashree Pharmaceuti… 62 41 10 1282.00 12820 20:44:38
2026010705016810 NIFRA Nepal Infrastructure Ban… 56 28 100 263.00 26300 20:44:38
2026010705016809 NIFRA Nepal Infrastructure Ban… 39 28 18 263.00 4734 20:44:38
2026010701034436 BHCL None 19 94 100 513.00 51300 20:44:38
2026010703010568 PMLI Prabhu Mahalaxmi Life In… 7 21 61 492.00 30012 20:44:37
2026010703010567 PMLI Prabhu Mahalaxmi Life In… 7 58 13 492.00 6396 20:44:37
2026010703010566 PMLI Prabhu Mahalaxmi Life In… 7 21 13 492.00 6396 20:44:37
2026010703010565 PMLI Prabhu Mahalaxmi Life In… 7 52 13 492.00 6396 20:44:37
2026010703010564 HLI Himalayan Life Insurance… 88 6 10 370.00 3700 20:44:37
2026010703010563 NMLBBL Nerude Mirmire Laghubitt… 67 56 11 640.00 7040 20:44:37
2026010704009673 SGIC Sanima GIC Insurance Lim… 58 49 19 476.00 9044 20:44:37
2026010704009672 SGIC Sanima GIC Insurance Lim… 58 49 31 476.00 14756 20:44:37
2026010705016808 STC Salt Trading Corporation 54 45 61 5498.00 335378 20:44:37
2026010701034435 HBL Himalayan Bank Limited 88 91 10 189.00 1890 20:44:37