Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 217 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009111 SFCL Samriddhi Finance Compan… 51 17 132 384.00 50688 20:26:31
2026010703009110 SFCL Samriddhi Finance Compan… 28 17 268 384.10 102939 20:26:31
2026010703009109 HLI Himalayan Life Insurance… 58 14 24 369.00 8856 20:26:31
2026010701029862 BHCL None 66 6 10 513.00 5130 20:26:30
2026010705014504 ILI IME Life Insurance Compa… 25 45 23 441.00 10143 20:26:30
2026010705014503 UHEWA Upper Hewakhola Hydropow… 34 60 111 538.10 59729 20:26:30
2026010705014502 UHEWA Upper Hewakhola Hydropow… 59 60 50 538.20 26910 20:26:30
2026010701029861 BANDIPUR None 57 38 10 815.00 8150 20:26:30
2026010701029860 HBL Himalayan Bank Limited 14 57 10 188.70 1887 20:26:30
2026010701029859 TTL None 38 14 10 815.50 8155 20:26:30
2026010701029858 SRLI Sanima Reliance Life Ins… 42 43 160 392.00 62720 20:26:30
2026010704008197 NHDL Nepal Hydro Developers L… 19 26 19 680.00 12920 20:26:30
2026010705014501 HRL Himalayan Reinsurance Li… 35 57 10 836.00 8360 20:26:30
2026010705014500 NRM Nepal Republic Media Lim… 3 58 50 439.00 21950 20:26:29
2026010701029857 GWFD83 12 % Goodwill Finance Li… 47 57 50 1215.00 60750 20:26:29
2026010701029856 SYPNL SY Panel Nepal Limited 52 58 10 1217.00 12170 20:26:29
2026010701029855 SYPNL SY Panel Nepal Limited 52 38 10 1217.00 12170 20:26:29
2026010701029854 BANDIPUR None 57 19 20 815.00 16300 20:26:29
2026010701029853 BANDIPUR None 25 19 10 815.00 8150 20:26:29
2026010701029852 BANDIPUR None 52 19 30 815.00 24450 20:26:29
2026010705014499 NRIC Nepal Reinsurance Compan… 6 74 60 1292.00 77520 20:26:29
2026010701029851 SYPNL SY Panel Nepal Limited 52 45 10 1217.00 12170 20:26:29
2026010701029850 SYPNL SY Panel Nepal Limited 52 4 10 1217.00 12170 20:26:29
2026010701029849 SYPNL SY Panel Nepal Limited 52 49 10 1217.00 12170 20:26:29
2026010701029848 SYPNL SY Panel Nepal Limited 52 34 10 1216.50 12165 20:26:29
2026010701029847 BUNGAL Bungal Hydro Limited 95 64 100 650.00 65000 20:26:29
2026010704008196 BPCL Butwal Power Company Lim… 1 96 408 752.60 307061 20:26:29
2026010704008195 BPCL Butwal Power Company Lim… 48 96 1557 753.00 1172421 20:26:29
2026010704008194 BPCL Butwal Power Company Lim… 48 96 1325 753.10 997858 20:26:29
2026010704008193 BPCL Butwal Power Company Lim… 38 96 1000 753.20 753200 20:26:29
2026010704008192 BPCL Butwal Power Company Lim… 43 96 700 753.20 527240 20:26:29
2026010705014498 MKHC Maya Khola Hydropower Co… 48 42 992 344.00 341248 20:26:29
2026010705014497 MKHC Maya Khola Hydropower Co… 64 42 28 344.00 9632 20:26:29
2026010705014496 MKHC Maya Khola Hydropower Co… 62 42 40 344.00 13760 20:26:29
2026010705014495 MKHC Maya Khola Hydropower Co… 42 42 140 344.10 48174 20:26:29
2026010704008191 HPPL Himalayan Power Partner … 14 26 300 463.00 138900 20:26:28
2026010701029846 PURE Pure Energy Limited 46 7 10 1030.00 10300 20:26:28
2026010703009108 GMFIL Guheshowori Merchant Ban… 51 26 80 465.00 37200 20:26:28
2026010701029845 BANDIPUR None 52 44 10 815.00 8150 20:26:28
2026010703009107 GILB Global IME Laghubitta Bi… 62 22 100 1155.00 115500 20:26:27
2026010705014494 SMHL Super Madi Hydropower Li… 44 57 100 526.00 52600 20:26:27
2026010703009106 LLBS Laxmi Laghubitta Bittiya… 4 42 40 951.10 38044 20:26:27
2026010703009105 LLBS Laxmi Laghubitta Bittiya… 8 42 10 952.00 9520 20:26:27
2026010701029844 HIDCLP None 55 13 418 180.00 75240 20:26:27
2026010701029843 HIDCLP None 16 13 20 180.10 3602 20:26:27
2026010701029842 HIDCLP None 35 13 52 180.10 9365 20:26:27
2026010705014493 RNLI Reliable Nepal Life Insu… 6 94 12 462.00 5544 20:26:26
2026010701029841 DHEL None 3 42 10 625.40 6254 20:26:26
2026010704008190 UNHPL Union Hydropower Limited 59 75 200 460.90 92180 20:26:26
2026010703009104 SJLIC SuryaJyoti Life Insuranc… 62 14 10 444.00 4440 20:26:26