Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 216 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029877 HBL Himalayan Bank Limited 51 6 110 188.70 20757 20:26:41
2026010701029876 HBL Himalayan Bank Limited 35 6 60 188.70 11322 20:26:41
2026010701029875 HBL Himalayan Bank Limited 14 6 77 188.70 14530 20:26:41
2026010705014520 SONA Sonapur Minerals And Oil… 42 25 10 432.00 4320 20:26:40
2026010705014519 HRL Himalayan Reinsurance Li… 35 95 400 836.00 334400 20:26:40
2026010704008208 API Api Power Company Ltd. 57 38 137 284.90 39031 20:26:40
2026010704008207 RADHI Radhi Bidyut Company Ltd 77 34 200 754.10 150820 20:26:40
2026010705014518 RNLI Reliable Nepal Life Insu… 6 39 500 462.00 231000 20:26:40
2026010704008206 NGPL Ngadi Group Power Ltd. 7 32 400 391.80 156720 20:26:40
2026010704008205 SJCL SANJEN JALAVIDHYUT COMPA… 57 25 70 282.00 19740 20:26:40
2026010704008204 SJCL SANJEN JALAVIDHYUT COMPA… 8 25 40 282.10 11284 20:26:40
2026010701029874 EBL Everest Bank Limited 55 25 24 655.10 15722 20:26:40
2026010701029873 SAIL None 58 94 10 963.10 9631 20:26:40
2026010705014517 BHDC Bindhyabasini Hydropower… 42 5 443 469.00 207767 20:26:39
2026010701029872 BUNGAL Bungal Hydro Limited 41 57 10 648.10 6481 20:26:39
2026010701029871 TTL None 38 42 10 815.50 8155 20:26:38
2026010701029870 SAIL None 58 87 10 963.10 9631 20:26:38
2026010704008203 NHDL Nepal Hydro Developers L… 33 26 30 680.00 20400 20:26:38
2026010703009119 SMB Support Microfinance Bit… 58 58 13 1800.00 23400 20:26:38
2026010705014516 BHPL Barahi Hydropower Public… 41 45 100 553.00 55300 20:26:38
2026010705014515 BHPL Barahi Hydropower Public… 74 45 10 553.00 5530 20:26:38
2026010705014514 BHPL Barahi Hydropower Public… 35 45 90 553.00 49770 20:26:38
2026010701029869 BANDIPUR None 4 75 400 817.00 326800 20:26:38
2026010703009118 MERO Mero Microfinance Bittiy… 42 45 10 733.00 7330 20:26:38
2026010705014513 SMHL Super Madi Hydropower Li… 44 47 96 527.00 50592 20:26:37
2026010705014512 RNLI Reliable Nepal Life Insu… 6 49 12 462.00 5544 20:26:37
2026010704008202 GHL Ghalemdi Hydro Limited 7 45 500 210.10 105050 20:26:37
2026010701029868 NICA NIC Asia Bank Ltd. 41 57 795 344.00 273480 20:26:37
2026010701029867 NICA NIC Asia Bank Ltd. 14 57 50 344.00 17200 20:26:37
2026010701029866 NICA NIC Asia Bank Ltd. 41 57 100 344.00 34400 20:26:37
2026010701029865 NICA NIC Asia Bank Ltd. 21 57 55 344.00 18920 20:26:37
2026010701029864 BANDIPUR None 57 58 10 815.00 8150 20:26:36
2026010701029863 SYPNL SY Panel Nepal Limited 52 58 10 1217.00 12170 20:26:36
2026010703009117 ICFC ICFC Finance Limited 41 39 20 650.00 13000 20:26:36
2026010703009116 ICFC ICFC Finance Limited 41 42 15 650.00 9750 20:26:36
2026010704008201 RADHI Radhi Bidyut Company Ltd 77 36 257 754.10 193804 20:26:35
2026010704008200 SHEL Singati Hydro Energy Lim… 59 44 500 272.00 136000 20:26:34
2026010704008199 SHEL Singati Hydro Energy Lim… 59 57 15 272.00 4080 20:26:34
2026010704008198 SHPC Sanima Mai Hydropower Lt… 58 4 500 528.60 264300 20:26:34
2026010705014511 CLI Citizen Life Insurance C… 52 84 13 473.00 6149 20:26:34
2026010703009115 MERO Mero Microfinance Bittiy… 34 42 10 733.00 7330 20:26:34
2026010703009114 GUFL Gurkhas Finance Ltd. 80 50 100 517.10 51710 20:26:34
2026010705014510 CIT Citizen Investment Trust 53 47 29 1785.00 51765 20:26:33
2026010705014509 CIT Citizen Investment Trust 55 47 112 1785.00 199920 20:26:33
2026010705014508 MMKJL Mathillo Mailun Khola Ja… 42 1 79 590.10 46618 20:26:33
2026010705014507 MMKJL Mathillo Mailun Khola Ja… 63 1 51 590.10 30095 20:26:33
2026010705014506 MMKJL Mathillo Mailun Khola Ja… 42 1 20 591.00 11820 20:26:33
2026010703009113 GMFBS Ganapati Laghubitta Bitt… 88 42 135 1500.00 202500 20:26:32
2026010703009112 MFIL Manjushree Finance Ltd. 45 6 200 761.00 152200 20:26:32
2026010705014505 ILI IME Life Insurance Compa… 19 49 12 440.00 5280 20:26:31