Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 215 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029894 TTL None 38 58 10 815.50 8155 20:26:50
2026010705014525 NRN NRN Infrastructure and D… 7 66 100 1373.40 137340 20:26:50
2026010705014524 RNLI Reliable Nepal Life Insu… 6 52 12 462.00 5544 20:26:50
2026010705014523 MHL Mandakini Hydropower Lim… 7 90 100 487.70 48770 20:26:50
2026010701029893 SAIL None 58 57 10 963.10 9631 20:26:50
2026010704008224 NGPL Ngadi Group Power Ltd. 7 14 200 391.50 78300 20:26:49
2026010704008223 NGPL Ngadi Group Power Ltd. 69 14 1000 391.60 391600 20:26:49
2026010704008222 NGPL Ngadi Group Power Ltd. 26 14 200 391.60 78320 20:26:49
2026010704008221 NGPL Ngadi Group Power Ltd. 7 14 100 391.60 39160 20:26:49
2026010704008220 NGPL Ngadi Group Power Ltd. 49 14 500 391.70 195850 20:26:49
2026010703009131 MNBBL Muktinath Bikas Bank Ltd. 74 49 50 351.10 17555 20:26:49
2026010701029892 SAGAR None 83 8 232 1957.50 454140 20:26:49
2026010701029891 NBL Nepal Bank Limited 34 13 500 239.70 119850 20:26:49
2026010701029890 NBL Nepal Bank Limited 49 13 100 239.70 23970 20:26:49
2026010701029889 BHCL None 49 58 20 513.50 10270 20:26:49
2026010701029888 BANDIPUR None 59 58 10 816.00 8160 20:26:49
2026010704008219 HURJA Himalaya Urja Bikas Comp… 88 17 338 220.20 74428 20:26:48
2026010704008218 HURJA Himalaya Urja Bikas Comp… 14 17 50 220.20 11010 20:26:48
2026010704008217 HURJA Himalaya Urja Bikas Comp… 6 17 20 220.20 4404 20:26:48
2026010704008216 HURJA Himalaya Urja Bikas Comp… 39 17 1100 220.30 242330 20:26:48
2026010704008215 HURJA Himalaya Urja Bikas Comp… 84 17 100 220.30 22030 20:26:48
2026010704008214 HURJA Himalaya Urja Bikas Comp… 34 17 100 220.40 22040 20:26:48
2026010704008213 HURJA Himalaya Urja Bikas Comp… 46 17 292 220.40 64357 20:26:48
2026010704008212 BARUN Barun Hydropower Co. Ltd. 47 4 24 318.00 7632 20:26:48
2026010701029887 SYPNL SY Panel Nepal Limited 52 58 10 1217.00 12170 20:26:48
2026010703009130 SADBL Shangrila Development Ba… 49 25 16 405.10 6482 20:26:48
2026010703009129 JFL Janaki Finance Company L… 17 58 180 427.10 76878 20:26:47
2026010704008211 AKJCL Ankhu Khola Jalvidhyut C… 29 38 50 198.60 9930 20:26:47
2026010701029886 SYPNL SY Panel Nepal Limited 25 38 10 1217.50 12175 20:26:46
2026010701029885 SYPNL SY Panel Nepal Limited 25 41 10 1217.50 12175 20:26:46
2026010703009128 MLBBL Mithila LaghuBitta Bitti… 34 38 88 1321.00 116248 20:26:46
2026010701029884 BHCL None 49 42 10 513.00 5130 20:26:45
2026010705014522 TVCL Trishuli Jal Vidhyut Com… 99 11 70 386.00 27020 20:26:45
2026010704008210 NGPL Ngadi Group Power Ltd. 90 53 30 392.00 11760 20:26:44
2026010703009127 NABBC Narayani Development Ban… 33 28 100 1300.00 130000 20:26:44
2026010703009126 NABBC Narayani Development Ban… 34 28 10 1300.10 13001 20:26:44
2026010703009125 NABBC Narayani Development Ban… 17 28 30 1301.50 39045 20:26:44
2026010703009124 NABBC Narayani Development Ban… 33 28 1000 1302.20 1302200 20:26:44
2026010703009123 NABBC Narayani Development Ban… 28 28 260 1302.20 338572 20:26:44
2026010703009122 SLBBL Swarojgar Laghubitta Bit… 1 49 11 823.30 9056 20:26:44
2026010701029883 JBLB Jeevan Bikas Laghubitta … 43 58 20 1350.00 27000 20:26:43
2026010704008209 GLH GreenLife Hydropower Lim… 42 44 45 247.40 11133 20:26:43
2026010701029882 SWASTIK Swastik Laghubitta Bitti… 51 80 10 2892.30 28923 20:26:42
2026010703009121 MPFL Multipurpose Finance Com… 21 45 485 638.20 309527 20:26:42
2026010703009120 MPFL Multipurpose Finance Com… 16 45 15 638.30 9575 20:26:42
2026010705014521 PHCL Peoples Hydropower Compa… 58 49 10 262.10 2621 20:26:42
2026010701029881 DHEL None 3 52 20 625.40 12508 20:26:42
2026010701029880 HBL Himalayan Bank Limited 83 6 412 188.60 77703 20:26:41
2026010701029879 HBL Himalayan Bank Limited 8 6 100 188.60 18860 20:26:41
2026010701029878 HBL Himalayan Bank Limited 58 6 130 188.60 24518 20:26:41