Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 214 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008229 CHCL Chilime Hydropower Compa… 19 26 200 471.00 94200 20:26:54
2026010703009133 MLBL Mahalaxmi Bikas Bank Ltd. 44 45 4610 367.00 1691870 20:26:54
2026010701029932 LSL Laxmi Sunrise Bank Limit… 36 22 52 213.90 11123 20:26:54
2026010705014530 SONA Sonapur Minerals And Oil… 42 4 10 432.50 4325 20:26:54
2026010705014529 PPL People's Power Limited 48 58 15 325.30 4880 20:26:54
2026010701029931 DHEL None 51 6 96 624.00 59904 20:26:54
2026010701029930 DHEL None 58 6 204 624.10 127316 20:26:54
2026010701029929 DHEL None 50 6 10 624.10 6241 20:26:54
2026010701029928 DHEL None 18 6 100 624.30 62430 20:26:54
2026010701029927 DHEL None 43 6 30 624.40 18732 20:26:54
2026010701029926 DHEL None 3 6 60 625.40 37524 20:26:54
2026010701029925 DHEL None 67 6 500 625.50 312750 20:26:54
2026010704008228 HDHPC Himal Dolakha Hydropower… 13 45 93 174.50 16229 20:26:53
2026010704008227 HDHPC Himal Dolakha Hydropower… 53 45 50 174.50 8725 20:26:53
2026010704008226 HDHPC Himal Dolakha Hydropower… 11 45 12 174.50 2094 20:26:53
2026010701029924 SRLI Sanima Reliance Life Ins… 21 59 2 384.30 769 20:26:52
2026010704008225 PMHPL Panchakanya Mai Hydropow… 44 56 10 318.10 3181 20:26:52
2026010701029923 SYPNL SY Panel Nepal Limited 39 62 10 1220.00 12200 20:26:52
2026010701029922 SYPNL SY Panel Nepal Limited 39 34 10 1220.00 12200 20:26:51
2026010701029921 SNLI Sun Nepal Life Insurance… 87 49 16 467.00 7472 20:26:51
2026010701029920 SYPNL SY Panel Nepal Limited 39 41 10 1220.00 12200 20:26:51
2026010701029919 SYPNL SY Panel Nepal Limited 39 49 10 1220.00 12200 20:26:51
2026010701029918 SYPNL SY Panel Nepal Limited 39 34 10 1220.00 12200 20:26:51
2026010701029917 SYPNL SY Panel Nepal Limited 39 58 10 1220.00 12200 20:26:51
2026010701029916 SYPNL SY Panel Nepal Limited 39 57 10 1220.00 12200 20:26:51
2026010701029915 SYPNL SY Panel Nepal Limited 39 49 10 1220.00 12200 20:26:51
2026010701029914 SYPNL SY Panel Nepal Limited 39 7 10 1220.00 12200 20:26:51
2026010701029913 SYPNL SY Panel Nepal Limited 39 22 10 1220.00 12200 20:26:51
2026010701029912 SYPNL SY Panel Nepal Limited 39 17 10 1220.00 12200 20:26:51
2026010701029911 SYPNL SY Panel Nepal Limited 39 90 10 1220.00 12200 20:26:51
2026010701029910 SYPNL SY Panel Nepal Limited 39 26 10 1220.00 12200 20:26:51
2026010701029909 SYPNL SY Panel Nepal Limited 39 56 10 1220.00 12200 20:26:51
2026010701029908 SYPNL SY Panel Nepal Limited 39 42 10 1220.00 12200 20:26:51
2026010701029907 SYPNL SY Panel Nepal Limited 39 49 10 1220.00 12200 20:26:51
2026010701029906 SYPNL SY Panel Nepal Limited 39 26 10 1220.00 12200 20:26:51
2026010701029905 SYPNL SY Panel Nepal Limited 39 58 10 1220.00 12200 20:26:51
2026010701029904 SYPNL SY Panel Nepal Limited 39 39 10 1220.00 12200 20:26:51
2026010701029903 SYPNL SY Panel Nepal Limited 39 43 10 1220.00 12200 20:26:51
2026010701029902 SYPNL SY Panel Nepal Limited 39 8 10 1220.00 12200 20:26:51
2026010701029901 SYPNL SY Panel Nepal Limited 39 49 10 1219.90 12199 20:26:51
2026010701029900 SYPNL SY Panel Nepal Limited 39 76 10 1218.00 12180 20:26:51
2026010703009132 NMFBS National Laghubitta Bitt… 43 37 35 1147.50 40163 20:26:51
2026010701029899 SYPNL SY Panel Nepal Limited 39 38 10 1218.00 12180 20:26:51
2026010701029898 SYPNL SY Panel Nepal Limited 39 57 10 1218.00 12180 20:26:51
2026010701029897 SYPNL SY Panel Nepal Limited 39 6 10 1218.00 12180 20:26:51
2026010701029896 SYPNL SY Panel Nepal Limited 39 56 10 1218.00 12180 20:26:51
2026010705014528 BEDC Bhugol Energy Developmen… 33 80 50 530.00 26500 20:26:51
2026010705014527 BEDC Bhugol Energy Developmen… 47 80 40 530.00 21200 20:26:51
2026010705014526 BEDC Bhugol Energy Developmen… 51 80 100 530.10 53010 20:26:51
2026010701029895 HBL Himalayan Bank Limited 83 25 10 188.60 1886 20:26:51