Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 213 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008234 PMHPL Panchakanya Mai Hydropow… 58 58 200 318.00 63600 20:27:05
2026010701029957 KBL Kumari Bank Limited 45 57 120 178.80 21456 20:27:05
2026010705014547 MEHL Manakamana Engineering H… 19 58 10 428.10 4281 20:27:05
2026010701029956 SAIL None 99 34 10 963.00 9630 20:27:05
2026010701029955 BANDIPUR None 59 36 10 816.00 8160 20:27:04
2026010703009136 SFCL Samriddhi Finance Compan… 48 41 10 386.00 3860 20:27:04
2026010703009135 PROFL Progressive Finance Limi… 47 45 330 460.30 151899 20:27:03
2026010705014546 NRIC Nepal Reinsurance Compan… 81 34 267 1295.20 345818 20:27:03
2026010705014545 HRL Himalayan Reinsurance Li… 35 49 21 836.00 17556 20:27:02
2026010701029954 SYPNL SY Panel Nepal Limited 39 58 10 1220.00 12200 20:27:02
2026010701029953 SYPNL SY Panel Nepal Limited 39 42 10 1220.00 12200 20:27:02
2026010705014544 RMF1 RBB Mutual Fund 1 17 63 721 9.16 6604 20:27:02
2026010705014543 RMF1 RBB Mutual Fund 1 46 63 279 9.16 2556 20:27:02
2026010704008233 PRIN Prabhu Insurance Ltd. 34 25 14 691.10 9675 20:27:02
2026010701029952 JBLB Jeevan Bikas Laghubitta … 36 58 470 1350.00 634500 20:27:01
2026010701029951 HIMSTAR None 11 4 10 900.00 9000 20:27:01
2026010704008232 UPPER Upper Tamakoshi Hydropow… 11 42 100 172.90 17290 20:27:01
2026010701029950 SYPNL SY Panel Nepal Limited 39 68 10 1220.00 12200 20:27:00
2026010705014542 SPC Samling Power Company Li… 88 34 99 533.20 52787 20:27:00
2026010705014541 SPC Samling Power Company Li… 53 34 350 534.70 187145 20:27:00
2026010705014540 SPC Samling Power Company Li… 58 34 21 535.50 11246 20:27:00
2026010705014539 SPC Samling Power Company Li… 26 34 30 535.60 16068 20:27:00
2026010701029949 SWASTIK Swastik Laghubitta Bitti… 62 80 10 2892.10 28921 20:27:00
2026010705014538 MHL Mandakini Hydropower Lim… 7 7 150 487.70 73155 20:27:00
2026010701029948 SYPNL SY Panel Nepal Limited 39 17 10 1220.00 12200 20:26:59
2026010701029947 BANDIPUR None 59 57 10 816.00 8160 20:26:59
2026010705014537 MBJC Madhya Bhotekoshi Jalavi… 45 80 10 278.40 2784 20:26:59
2026010701029946 SYPNL SY Panel Nepal Limited 39 49 10 1220.00 12200 20:26:59
2026010701029945 SYPNL SY Panel Nepal Limited 39 49 10 1220.00 12200 20:26:59
2026010705014536 ILI IME Life Insurance Compa… 19 14 12 440.00 5280 20:26:59
2026010701029944 SYPNL SY Panel Nepal Limited 39 45 10 1220.00 12200 20:26:58
2026010701029943 SYPNL SY Panel Nepal Limited 39 25 10 1220.00 12200 20:26:58
2026010701029942 SYPNL SY Panel Nepal Limited 39 38 10 1220.00 12200 20:26:58
2026010705014535 MMKJL Mathillo Mailun Khola Ja… 42 41 10 590.10 5901 20:26:57
2026010704008231 AKPL Arun Kabeli Power Ltd. 49 50 5 245.00 1225 20:26:57
2026010703009134 NFS Nepal Finance Ltd. 62 49 110 633.80 69718 20:26:57
2026010701029941 HIMSTAR None 11 62 50 900.00 45000 20:26:57
2026010705014534 SMH Super Mai Hydropower Lim… 67 58 10 725.00 7250 20:26:57
2026010701029940 UNLB Unique Nepal Laghubitta … 85 54 85 1891.00 160735 20:26:56
2026010701029939 UNLB Unique Nepal Laghubitta … 22 54 15 1892.00 28380 20:26:56
2026010701029938 HBL Himalayan Bank Limited 83 7 10 188.60 1886 20:26:56
2026010705014533 NRM Nepal Republic Media Lim… 45 25 110 438.90 48279 20:26:56
2026010705014532 NRM Nepal Republic Media Lim… 44 25 10 438.90 4389 20:26:56
2026010705014531 NRM Nepal Republic Media Lim… 3 25 80 439.00 35120 20:26:56
2026010704008230 HURJA Himalaya Urja Bikas Comp… 88 1 10 221.00 2210 20:26:56
2026010701029937 NMIC Nepal Micro Insurance Co… 59 13 100 1230.00 123000 20:26:56
2026010701029936 SYPNL SY Panel Nepal Limited 39 17 10 1220.00 12200 20:26:55
2026010701029935 SYPNL SY Panel Nepal Limited 39 38 10 1220.00 12200 20:26:55
2026010701029934 CZBIL Citizens Bank Internatio… 42 48 10 200.00 2000 20:26:55
2026010701029933 SYPNL SY Panel Nepal Limited 39 3 10 1220.00 12200 20:26:54