Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 212 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029979 SYPNL SY Panel Nepal Limited 39 45 10 1220.00 12200 20:27:14
2026010701029978 SYPNL SY Panel Nepal Limited 39 4 10 1220.00 12200 20:27:13
2026010701029977 BHCL None 11 75 500 513.00 256500 20:27:13
2026010701029976 BHCL None 11 58 10 513.00 5130 20:27:13
2026010704008241 BPCL Butwal Power Company Lim… 1 1 120 752.60 90312 20:27:13
2026010704008240 SHEL Singati Hydro Energy Lim… 59 74 450 272.00 122400 20:27:13
2026010705014556 BHL Balephi Hydropower Limit… 32 38 18 175.50 3159 20:27:13
2026010705014555 SMJC Sagarmatha Jalabidhyut C… 6 58 10 488.50 4885 20:27:12
2026010701029975 SYPNL SY Panel Nepal Limited 39 42 10 1220.00 12200 20:27:12
2026010703009148 ALBSL Asha Laghubitta Bittiya … 91 91 358 1201.00 429958 20:27:12
2026010701029974 SANIMA Sanima Bank Limited 33 21 1000 333.00 333000 20:27:12
2026010705014554 SHIVM SHIVAM CEMENTS LTD 4 47 190 614.10 116679 20:27:12
2026010705014553 BGWT Bhagawati Hydropower Dev… 47 49 10 760.10 7601 20:27:11
2026010701029973 SAGAR None 83 18 80 1957.50 156600 20:27:11
2026010703009147 MFIL Manjushree Finance Ltd. 45 88 390 761.00 296790 20:27:11
2026010701029972 BHCL None 1 13 410 512.00 209920 20:27:11
2026010701029971 BHCL None 38 13 490 512.00 250880 20:27:11
2026010701029970 BANDIPUR None 4 75 30 817.00 24510 20:27:11
2026010705014552 HDL Himalayan Distillery Lim… 58 16 3 1158.00 3474 20:27:11
2026010701029969 SNLI Sun Nepal Life Insurance… 58 48 13 470.00 6110 20:27:11
2026010701029968 SNLI Sun Nepal Life Insurance… 58 38 17 470.00 7990 20:27:11
2026010701029967 SYPNL SY Panel Nepal Limited 39 38 10 1220.00 12200 20:27:11
2026010704008239 PPCL Panchthar Power Compant … 16 7 760 345.20 262352 20:27:11
2026010704008238 PPCL Panchthar Power Compant … 49 7 240 345.20 82848 20:27:11
2026010704008237 AKJCL Ankhu Khola Jalvidhyut C… 29 47 500 198.60 99300 20:27:10
2026010704008236 UPPER Upper Tamakoshi Hydropow… 58 42 160 172.90 27664 20:27:10
2026010701029966 BANDIPUR None 59 62 10 816.00 8160 20:27:10
2026010705014551 NTC Nepal Doorsanchar Compan… 34 38 13 857.00 11141 20:27:10
2026010701029965 MBL Machhapuchhre Bank Limit… 47 29 100 224.70 22470 20:27:10
2026010705014550 ILI IME Life Insurance Compa… 19 49 12 440.00 5280 20:27:10
2026010705014549 SMJC Sagarmatha Jalabidhyut C… 6 25 10 488.50 4885 20:27:09
2026010703009146 SADBL Shangrila Development Ba… 38 58 10 405.00 4050 20:27:09
2026010703009145 SJLIC SuryaJyoti Life Insuranc… 62 49 10 444.00 4440 20:27:09
2026010701029964 DHEL None 3 6 500 624.00 312000 20:27:08
2026010701029963 DHEL None 51 6 354 624.00 220896 20:27:08
2026010701029962 BHCL None 38 49 10 512.00 5120 20:27:08
2026010701029961 BHCL None 43 49 290 512.00 148480 20:27:08
2026010703009144 GBLBS Grameen Bikas Laghubitta… 45 5 23 774.00 17802 20:27:08
2026010703009143 GBLBS Grameen Bikas Laghubitta… 40 5 200 774.00 154800 20:27:08
2026010703009142 GBLBS Grameen Bikas Laghubitta… 37 5 100 774.90 77490 20:27:08
2026010703009141 GBLBS Grameen Bikas Laghubitta… 46 5 37 775.00 28675 20:27:08
2026010701029960 SAIL None 99 48 100 963.00 96300 20:27:07
2026010701029959 SAIL None 99 85 69 963.00 66447 20:27:07
2026010704008235 NGPL Ngadi Group Power Ltd. 72 45 100 391.70 39170 20:27:07
2026010701029958 MKCL Muktinath Krishi Company… 58 33 13 1406.00 18278 20:27:07
2026010703009140 SADBL Shangrila Development Ba… 38 58 371 405.00 150255 20:27:06
2026010703009139 SADBL Shangrila Development Ba… 41 58 500 405.00 202500 20:27:06
2026010703009138 SADBL Shangrila Development Ba… 64 58 100 405.00 40500 20:27:06
2026010703009137 SADBL Shangrila Development Ba… 49 58 219 405.10 88717 20:27:06
2026010705014548 GCIL Ghorahi Cement Industry … 54 49 10 424.00 4240 20:27:05