Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 211 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014582 HRL Himalayan Reinsurance Li… 1 92 50 836.00 41800 20:27:19
2026010705014581 HRL Himalayan Reinsurance Li… 53 92 35 836.00 29260 20:27:19
2026010705014580 HRL Himalayan Reinsurance Li… 35 92 19 836.00 15884 20:27:19
2026010701029996 SYPNL SY Panel Nepal Limited 39 42 10 1220.00 12200 20:27:19
2026010705014579 ILI IME Life Insurance Compa… 19 21 12 440.00 5280 20:27:19
2026010701029995 NIMB Nepal Investment Mega Ba… 96 35 97 191.50 18576 20:27:19
2026010705014578 DORDI Dordi Khola Jal Bidyut C… 84 42 200 251.20 50240 20:27:19
2026010701029994 SYPNL SY Panel Nepal Limited 39 7 10 1220.00 12200 20:27:19
2026010701029993 ADBL Agricultural Development… 33 11 100 295.00 29500 20:27:19
2026010701029992 SYPNL SY Panel Nepal Limited 39 45 30 1220.00 36600 20:27:19
2026010704008247 CHL Chhyangdi Hydropower Ltd. 5 70 223 253.00 56419 20:27:18
2026010705014577 BHPL Barahi Hydropower Public… 65 64 349 551.60 192508 20:27:18
2026010705014576 BHPL Barahi Hydropower Public… 43 64 20 551.60 11032 20:27:18
2026010705014575 BHPL Barahi Hydropower Public… 74 64 50 551.70 27585 20:27:18
2026010705014574 BHPL Barahi Hydropower Public… 74 64 10 551.80 5518 20:27:18
2026010705014573 BHPL Barahi Hydropower Public… 74 64 10 551.90 5519 20:27:18
2026010705014572 BHPL Barahi Hydropower Public… 14 64 100 552.00 55200 20:27:18
2026010705014571 BHPL Barahi Hydropower Public… 14 64 200 552.00 110400 20:27:18
2026010705014570 BHPL Barahi Hydropower Public… 32 64 10 552.00 5520 20:27:18
2026010705014569 BHPL Barahi Hydropower Public… 74 64 10 552.10 5521 20:27:18
2026010705014568 BHPL Barahi Hydropower Public… 74 64 10 552.20 5522 20:27:18
2026010705014567 BHPL Barahi Hydropower Public… 74 64 10 552.30 5523 20:27:18
2026010705014566 BHPL Barahi Hydropower Public… 74 64 10 552.40 5524 20:27:18
2026010705014565 BHPL Barahi Hydropower Public… 74 64 10 552.50 5525 20:27:18
2026010705014564 MCHL Menchhiyam Hydropower Li… 14 41 10 422.10 4221 20:27:18
2026010701029991 BANDIPUR None 59 55 10 816.00 8160 20:27:18
2026010704008246 HDHPC Himal Dolakha Hydropower… 38 34 47 174.50 8202 20:27:17
2026010701029990 DHEL None 36 6 10 624.00 6240 20:27:17
2026010704008245 UMHL United Modi Hydropower L… 42 29 85 562.20 47787 20:27:17
2026010704008244 UMHL United Modi Hydropower L… 91 29 115 562.30 64665 20:27:17
2026010701029989 BUNGAL Bungal Hydro Limited 4 64 1000 650.00 650000 20:27:16
2026010701029988 CREST Crest Micro Life Insuran… 11 49 10 1235.10 12351 20:27:16
2026010701029987 HIMSTAR None 11 7 40 900.00 36000 20:27:16
2026010701029986 HIMSTAR None 17 7 20 900.10 18002 20:27:16
2026010705014563 SANVI None 58 42 50 735.00 36750 20:27:16
2026010704008243 NHPC National Hydro Power Com… 55 14 1 185.40 185 20:27:16
2026010705014562 CHDC CEDB Holdings Limited 47 66 86 2235.10 192219 20:27:15
2026010705014561 CHDC CEDB Holdings Limited 18 66 200 2235.10 447020 20:27:15
2026010705014560 CHDC CEDB Holdings Limited 32 66 100 2235.20 223520 20:27:15
2026010705014559 CHDC CEDB Holdings Limited 91 66 75 2236.00 167700 20:27:15
2026010705014558 CHDC CEDB Holdings Limited 72 66 21 2236.10 46958 20:27:15
2026010705014557 CHDC CEDB Holdings Limited 33 66 28 2237.00 62636 20:27:15
2026010703009149 NABBC Narayani Development Ban… 45 94 150 1300.10 195015 20:27:15
2026010701029985 MABEL None 59 21 50 711.50 35575 20:27:15
2026010701029984 SAIL None 99 52 10 963.00 9630 20:27:15
2026010701029983 JHAPA Jhapa Energy Limited 57 66 10 1351.00 13510 20:27:15
2026010701029982 SYPNL SY Panel Nepal Limited 39 57 10 1220.00 12200 20:27:14
2026010701029981 PURE Pure Energy Limited 35 1 10 1031.00 10310 20:27:14
2026010704008242 HDHPC Himal Dolakha Hydropower… 13 34 407 174.50 71022 20:27:14
2026010701029980 HBL Himalayan Bank Limited 38 59 440 188.80 83072 20:27:14