Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 210 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030017 PCBL Prime Commercial Bank Lt… 47 33 10 237.00 2370 20:27:25
2026010705014602 NRIC Nepal Reinsurance Compan… 6 66 125 1292.00 161500 20:27:25
2026010701030016 SCB Standard Chartered Bank … 36 32 513 640.00 328320 20:27:24
2026010701030015 SCB Standard Chartered Bank … 36 55 100 640.00 64000 20:27:24
2026010701030014 SCB Standard Chartered Bank … 36 33 368 640.00 235520 20:27:24
2026010701030013 SCB Standard Chartered Bank … 36 52 200 639.90 127980 20:27:24
2026010701030012 SCB Standard Chartered Bank … 36 51 100 639.90 63990 20:27:24
2026010701030011 HIMSTAR None 35 44 90 899.00 80910 20:27:24
2026010701030010 HIMSTAR None 34 44 10 899.00 8990 20:27:24
2026010701030009 HIDCLP None 68 70 725 180.00 130500 20:27:24
2026010701030008 HIDCLP None 55 70 35 180.00 6300 20:27:24
2026010703009154 SMFBS Swabhimaan Laghubitta Bi… 85 14 10 1650.00 16500 20:27:24
2026010705014601 MAKAR Makar Jitumaya Suri Hydr… 51 14 10 536.10 5361 20:27:24
2026010705014600 SHIVM SHIVAM CEMENTS LTD 33 80 850 613.60 521560 20:27:23
2026010705014599 SHIVM SHIVAM CEMENTS LTD 74 80 1000 613.70 613700 20:27:23
2026010705014598 SHIVM SHIVAM CEMENTS LTD 45 80 100 613.70 61370 20:27:23
2026010705014597 SHIVM SHIVAM CEMENTS LTD 42 80 500 613.80 306900 20:27:23
2026010705014596 SHIVM SHIVAM CEMENTS LTD 39 80 50 614.00 30700 20:27:23
2026010705014595 SHIVM SHIVAM CEMENTS LTD 6 80 500 614.00 307000 20:27:23
2026010705014594 HRL Himalayan Reinsurance Li… 41 49 32 835.30 26730 20:27:23
2026010705014593 MBJC Madhya Bhotekoshi Jalavi… 95 22 1000 277.30 277300 20:27:23
2026010701030007 SYPNL SY Panel Nepal Limited 49 58 10 1220.00 12200 20:27:23
2026010701030006 MABEL None 49 54 10 711.10 7111 20:27:23
2026010701030005 SYPNL SY Panel Nepal Limited 49 51 10 1220.00 12200 20:27:23
2026010705014592 TSHL Three Star Hydropower Li… 99 45 435 765.00 332775 20:27:23
2026010701030004 SYPNL SY Panel Nepal Limited 49 41 10 1220.00 12200 20:27:22
2026010705014591 MMKJL Mathillo Mailun Khola Ja… 42 49 10 590.10 5901 20:27:22
2026010701030003 HIDCLP None 14 16 9 179.00 1611 20:27:22
2026010701030002 DHEL None 45 58 10 623.00 6230 20:27:22
2026010704008251 NGPL Ngadi Group Power Ltd. 39 6 1950 391.50 763425 20:27:22
2026010704008250 NGPL Ngadi Group Power Ltd. 7 6 50 391.50 19575 20:27:22
2026010701030001 SAIL None 99 32 100 963.00 96300 20:27:22
2026010701030000 TTL None 38 45 10 815.50 8155 20:27:22
2026010701029999 SYPNL SY Panel Nepal Limited 39 34 10 1220.00 12200 20:27:21
2026010705014590 RNLI Reliable Nepal Life Insu… 40 83 50 461.00 23050 20:27:21
2026010705014589 RNLI Reliable Nepal Life Insu… 19 83 90 461.20 41508 20:27:21
2026010705014588 RNLI Reliable Nepal Life Insu… 29 83 18 461.20 8302 20:27:21
2026010705014587 RNLI Reliable Nepal Life Insu… 19 83 250 461.30 115325 20:27:21
2026010705014586 RNLI Reliable Nepal Life Insu… 43 83 28 461.40 12919 20:27:21
2026010705014585 RNLI Reliable Nepal Life Insu… 6 83 58 462.00 26796 20:27:21
2026010705014584 TAMOR Sanima Middle Tamor Hydr… 43 21 10 447.00 4470 20:27:21
2026010703009153 SINDU Sindhu Bikash Bank Ltd 49 32 10 720.40 7204 20:27:21
2026010703009152 SINDU Sindhu Bikash Bank Ltd 49 32 10 720.30 7203 20:27:21
2026010703009151 SINDU Sindhu Bikash Bank Ltd 49 32 10 720.20 7202 20:27:21
2026010703009150 SINDU Sindhu Bikash Bank Ltd 49 32 10 720.10 7201 20:27:21
2026010701029998 SAIL None 99 41 500 963.00 481500 20:27:20
2026010704008249 BARUN Barun Hydropower Co. Ltd. 36 60 104 317.60 33030 20:27:20
2026010704008248 BARUN Barun Hydropower Co. Ltd. 36 60 404 317.60 128310 20:27:20
2026010701029997 CYCL CYC Nepal Laghubitta Bit… 13 38 30 1518.00 45540 20:27:19
2026010705014583 MBJC Madhya Bhotekoshi Jalavi… 16 80 35 278.00 9730 20:27:19