Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 209 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008285 UPCL UNIVERSAL POWER COMPANY … 59 14 20 357.00 7140 20:27:27
2026010705014605 BHPL Barahi Hydropower Public… 34 57 10 555.00 5550 20:27:27
2026010705014604 NIFRA Nepal Infrastructure Ban… 49 7 30 263.00 7890 20:27:27
2026010701030029 BANDIPUR None 59 6 10 816.00 8160 20:27:27
2026010701030028 SAIL None 94 48 114 963.00 109782 20:27:27
2026010701030027 SAIL None 18 48 10 963.00 9630 20:27:27
2026010701030026 SAIL None 46 48 55 963.00 52965 20:27:27
2026010701030025 SAIL None 38 48 10 963.00 9630 20:27:27
2026010701030024 SAIL None 99 48 111 963.00 106893 20:27:27
2026010704008284 RADHI Radhi Bidyut Company Ltd 45 1 200 754.20 150840 20:27:27
2026010703009155 SLBBL Swarojgar Laghubitta Bit… 49 34 11 824.00 9064 20:27:27
2026010701030023 SYPNL SY Panel Nepal Limited 57 42 10 1220.10 12201 20:27:26
2026010705014603 NRM Nepal Republic Media Lim… 42 74 10 440.00 4400 20:27:26
2026010701030022 SAGAR None 32 8 112 1957.00 219184 20:27:26
2026010701030021 SAGAR None 83 8 188 1957.50 368010 20:27:26
2026010701030020 SYPNL SY Panel Nepal Limited 57 42 10 1220.10 12201 20:27:26
2026010704008283 KPCL Kalika power Company Ltd 36 3 24 531.90 12766 20:27:26
2026010704008282 NHDL Nepal Hydro Developers L… 43 49 50 670.00 33500 20:27:25
2026010704008281 NHDL Nepal Hydro Developers L… 45 49 50 670.00 33500 20:27:25
2026010704008280 NHDL Nepal Hydro Developers L… 57 49 200 670.00 134000 20:27:25
2026010704008279 NHDL Nepal Hydro Developers L… 74 49 150 670.00 100500 20:27:25
2026010704008278 NHDL Nepal Hydro Developers L… 58 49 75 670.00 50250 20:27:25
2026010704008277 NHDL Nepal Hydro Developers L… 20 49 50 670.00 33500 20:27:25
2026010704008276 NHDL Nepal Hydro Developers L… 74 49 500 670.10 335050 20:27:25
2026010704008275 NHDL Nepal Hydro Developers L… 57 49 100 672.00 67200 20:27:25
2026010704008274 NHDL Nepal Hydro Developers L… 11 49 50 672.00 33600 20:27:25
2026010704008273 NHDL Nepal Hydro Developers L… 13 49 100 672.00 67200 20:27:25
2026010704008272 NHDL Nepal Hydro Developers L… 45 49 100 672.00 67200 20:27:25
2026010704008271 NHDL Nepal Hydro Developers L… 40 49 500 672.10 336050 20:27:25
2026010704008270 NHDL Nepal Hydro Developers L… 54 49 30 672.30 20169 20:27:25
2026010704008269 NHDL Nepal Hydro Developers L… 43 49 50 673.00 33650 20:27:25
2026010704008268 NHDL Nepal Hydro Developers L… 44 49 300 673.00 201900 20:27:25
2026010704008267 NHDL Nepal Hydro Developers L… 13 49 500 673.00 336500 20:27:25
2026010704008266 NHDL Nepal Hydro Developers L… 33 49 100 674.00 67400 20:27:25
2026010704008265 NHDL Nepal Hydro Developers L… 33 49 200 674.00 134800 20:27:25
2026010704008264 NHDL Nepal Hydro Developers L… 38 49 42 674.00 28308 20:27:25
2026010704008263 NHDL Nepal Hydro Developers L… 43 49 50 674.30 33715 20:27:25
2026010704008262 NHDL Nepal Hydro Developers L… 41 49 900 674.70 607230 20:27:25
2026010704008261 NHDL Nepal Hydro Developers L… 43 49 100 675.00 67500 20:27:25
2026010704008260 NHDL Nepal Hydro Developers L… 74 49 500 675.00 337500 20:27:25
2026010704008259 NHDL Nepal Hydro Developers L… 43 49 50 675.00 33750 20:27:25
2026010704008258 NHDL Nepal Hydro Developers L… 13 49 100 675.00 67500 20:27:25
2026010704008257 NHDL Nepal Hydro Developers L… 16 49 100 675.00 67500 20:27:25
2026010704008256 NHDL Nepal Hydro Developers L… 48 49 500 675.10 337550 20:27:25
2026010704008255 NHDL Nepal Hydro Developers L… 46 49 500 676.00 338000 20:27:25
2026010704008254 NHDL Nepal Hydro Developers L… 52 49 10 677.10 6771 20:27:25
2026010704008253 NHDL Nepal Hydro Developers L… 6 49 20 677.50 13550 20:27:25
2026010704008252 NHDL Nepal Hydro Developers L… 13 49 50 677.50 33875 20:27:25
2026010701030019 SYPNL SY Panel Nepal Limited 49 17 10 1220.00 12200 20:27:25
2026010701030018 SYPNL SY Panel Nepal Limited 49 7 10 1220.00 12200 20:27:25