Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 208 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030057 SYPNL SY Panel Nepal Limited 8 45 10 1221.00 12210 20:27:33
2026010701030056 SYPNL SY Panel Nepal Limited 57 49 10 1220.10 12201 20:27:33
2026010701030055 BANDIPUR None 36 75 100 817.00 81700 20:27:33
2026010701030054 SYPNL SY Panel Nepal Limited 57 34 10 1220.10 12201 20:27:32
2026010701030053 HIMSTAR None 65 7 30 900.00 27000 20:27:32
2026010703009166 NABBC Narayani Development Ban… 71 28 110 1295.30 142483 20:27:32
2026010703009165 NABBC Narayani Development Ban… 43 28 250 1295.70 323925 20:27:32
2026010703009164 NABBC Narayani Development Ban… 22 28 20 1295.70 25914 20:27:32
2026010703009163 NABBC Narayani Development Ban… 62 28 50 1296.60 64830 20:27:32
2026010703009162 NABBC Narayani Development Ban… 45 28 20 1300.00 26000 20:27:32
2026010703009161 NABBC Narayani Development Ban… 45 28 50 1300.10 65005 20:27:32
2026010701030052 GBIME Global IME Bank Limited 35 41 50 227.10 11355 20:27:32
2026010705014609 RNLI Reliable Nepal Life Insu… 41 58 200 461.00 92200 20:27:32
2026010701030051 BANDIPUR None 59 41 10 816.00 8160 20:27:32
2026010704008292 NICL Nepal Insurance Co. Ltd. 34 58 30 503.70 15111 20:27:32
2026010701030050 SAIL None 94 34 10 963.00 9630 20:27:31
2026010703009160 MPFL Multipurpose Finance Com… 52 42 15 637.30 9560 20:27:31
2026010703009159 MPFL Multipurpose Finance Com… 42 42 50 638.00 31900 20:27:31
2026010703009158 MPFL Multipurpose Finance Com… 58 42 20 638.00 12760 20:27:31
2026010703009157 MPFL Multipurpose Finance Com… 21 42 15 638.20 9573 20:27:31
2026010704008291 CHCL Chilime Hydropower Compa… 55 26 498 470.20 234160 20:27:31
2026010704008290 CHCL Chilime Hydropower Compa… 44 26 29 470.30 13639 20:27:31
2026010704008289 CHCL Chilime Hydropower Compa… 38 26 200 470.30 94060 20:27:31
2026010704008288 CHCL Chilime Hydropower Compa… 29 26 273 470.30 128392 20:27:31
2026010705014608 RNLI Reliable Nepal Life Insu… 41 49 12 461.00 5532 20:27:31
2026010701030049 SAGAR None 32 42 10 1957.00 19570 20:27:30
2026010701030048 SYPNL SY Panel Nepal Limited 57 25 100 1220.10 122010 20:27:30
2026010704008287 SALICO Sagarmatha Lumbini Insur… 6 40 163 595.00 96985 20:27:30
2026010703009156 PROFL Progressive Finance Limi… 48 45 70 460.20 32214 20:27:30
2026010701030047 MBL Machhapuchhre Bank Limit… 47 29 100 224.70 22470 20:27:29
2026010701030046 SYPNL SY Panel Nepal Limited 57 49 10 1220.10 12201 20:27:29
2026010701030045 SYPNL SY Panel Nepal Limited 57 6 10 1220.10 12201 20:27:29
2026010705014607 SONA Sonapur Minerals And Oil… 42 49 10 430.40 4304 20:27:29
2026010705014606 PPL People's Power Limited 48 36 10 325.30 3253 20:27:28
2026010701030044 BHCL None 1 14 10 512.00 5120 20:27:28
2026010704008286 UPPER Upper Tamakoshi Hydropow… 19 42 45 172.90 7781 20:27:28
2026010701030043 BANDIPUR None 59 55 10 816.00 8160 20:27:28
2026010701030042 BANDIPUR None 59 34 10 816.00 8160 20:27:28
2026010701030041 NABIL Nabil Bank Limited 32 59 10 489.00 4890 20:27:27
2026010701030040 NABIL Nabil Bank Limited 4 59 23 489.00 11247 20:27:27
2026010701030039 NABIL Nabil Bank Limited 14 59 38 489.00 18582 20:27:27
2026010701030038 NABIL Nabil Bank Limited 49 59 10 489.00 4890 20:27:27
2026010701030037 NABIL Nabil Bank Limited 62 59 44 489.00 21516 20:27:27
2026010701030036 NABIL Nabil Bank Limited 4 59 42 489.00 20538 20:27:27
2026010701030035 NABIL Nabil Bank Limited 25 59 100 489.00 48900 20:27:27
2026010701030034 NABIL Nabil Bank Limited 8 59 60 489.00 29340 20:27:27
2026010701030033 NABIL Nabil Bank Limited 54 59 50 489.00 24450 20:27:27
2026010701030032 NABIL Nabil Bank Limited 34 59 50 489.00 24450 20:27:27
2026010701030031 NABIL Nabil Bank Limited 40 59 44 489.00 21516 20:27:27
2026010701030030 SYPNL SY Panel Nepal Limited 57 68 10 1220.10 12201 20:27:27