Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 19 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034465 HIMSTAR None 48 55 10 927.00 9270 20:44:41
2026010701034464 HIMSTAR None 48 45 225 926.90 208553 20:44:41
2026010701034463 HIMSTAR None 48 1 50 926.90 46345 20:44:41
2026010703010581 LBBL Lumbini Bikas Bank Ltd. 62 29 832 473.00 393536 20:44:41
2026010703010580 GRDBL Green Development Bank L… 51 62 10 1145.00 11450 20:44:41
2026010705016839 RFPL River Falls Power Limited 34 58 10 379.00 3790 20:44:41
2026010705016838 AHL Asian Hydropower Limited 40 34 10 555.10 5551 20:44:41
2026010703010579 GRDBL Green Development Bank L… 60 62 10 1145.00 11450 20:44:41
2026010703010578 GRDBL Green Development Bank L… 60 17 10 1144.00 11440 20:44:41
2026010701034462 OMPL Om Megashree Pharmaceuti… 55 62 57 1280.50 72989 20:44:41
2026010701034461 OMPL Om Megashree Pharmaceuti… 67 62 140 1280.50 179270 20:44:41
2026010705016837 SMJC Sagarmatha Jalabidhyut C… 6 19 60 488.60 29316 20:44:41
2026010705016836 SMJC Sagarmatha Jalabidhyut C… 41 19 60 488.60 29316 20:44:41
2026010703010577 SWMF Suryodaya Womi Laghubitt… 42 57 10 680.00 6800 20:44:41
2026010705016835 SGHC Swet-Ganga Hydropower & … 58 1 40 373.40 14936 20:44:41
2026010701034460 JHAPA Jhapa Energy Limited 34 5 10 1352.90 13529 20:44:41
2026010704009689 BPCL Butwal Power Company Lim… 34 45 10 756.90 7569 20:44:40
2026010701034459 GMLI Guardian Micro Life Insu… 26 17 10 1715.00 17150 20:44:40
2026010704009688 UNHPL Union Hydropower Limited 8 75 200 460.60 92120 20:44:40
2026010704009687 AHPC Arun Valley Hydropower D… 41 40 20 256.90 5138 20:44:40
2026010704009686 SJCL SANJEN JALAVIDHYUT COMPA… 36 63 10 284.00 2840 20:44:40
2026010705016834 SANVI None 19 38 100 733.00 73300 20:44:40
2026010704009685 KKHC Khanikhola Hydropower Co… 44 48 13 215.90 2807 20:44:40
2026010701034458 EBL Everest Bank Limited 43 34 17 658.00 11186 20:44:40
2026010703010576 SJLIC SuryaJyoti Life Insuranc… 72 6 135 443.10 59819 20:44:40
2026010703010575 SJLIC SuryaJyoti Life Insuranc… 52 6 75 443.20 33240 20:44:40
2026010704009684 GLH GreenLife Hydropower Lim… 39 17 50 244.50 12225 20:44:40
2026010701034457 RBCLPO None 1 38 20 11775.00 235500 20:44:39
2026010704009683 NLG NLG Insurance Company Lt… 44 33 20 681.00 13620 20:44:39
2026010704009682 RURU Ru Ru Jalbidhyut Pariyoj… 41 57 20 670.00 13400 20:44:39
2026010705016833 BHL Balephi Hydropower Limit… 52 94 10 176.40 1764 20:44:39
2026010704009681 UPCL UNIVERSAL POWER COMPANY … 34 48 100 359.00 35900 20:44:39
2026010701034456 SAIL None 17 58 10 970.20 9702 20:44:39
2026010705016832 TSHL Three Star Hydropower Li… 6 14 76 769.80 58505 20:44:39
2026010705016831 TSHL Three Star Hydropower Li… 6 55 10 768.80 7688 20:44:39
2026010701034455 SAIL None 17 6 10 970.20 9702 20:44:39
2026010703010574 RSDC RSDC Laghubitta Bittiya … 101 91 296 633.00 187368 20:44:39
2026010703010573 RSDC RSDC Laghubitta Bittiya … 35 91 500 633.10 316550 20:44:39
2026010703010572 RSDC RSDC Laghubitta Bittiya … 49 91 90 633.10 56979 20:44:39
2026010703010571 RSDC RSDC Laghubitta Bittiya … 54 91 91 633.20 57621 20:44:39
2026010701034454 SBL Siddhartha Bank Limited 95 40 50 390.00 19500 20:44:39
2026010705016830 CLI Citizen Life Insurance C… 99 55 317 480.00 152160 20:44:39
2026010705016829 CLI Citizen Life Insurance C… 99 21 26 479.90 12477 20:44:39
2026010705016828 CLI Citizen Life Insurance C… 99 38 26 479.50 12467 20:44:39
2026010705016827 CLI Citizen Life Insurance C… 99 45 13 479.50 6234 20:44:39
2026010705016826 CLI Citizen Life Insurance C… 99 45 12 479.40 5753 20:44:39
2026010705016825 CLI Citizen Life Insurance C… 99 37 177 479.40 84854 20:44:39
2026010705016824 CLI Citizen Life Insurance C… 99 48 100 479.30 47930 20:44:39
2026010705016823 CLI Citizen Life Insurance C… 99 1 200 479.30 95860 20:44:39
2026010705016822 CLI Citizen Life Insurance C… 99 42 100 479.00 47900 20:44:39