Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 207 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701030079 KBL Kumari Bank Limited 42 43 375 179.00 67125 20:27:42
2026010701030078 KBL Kumari Bank Limited 42 36 70 179.00 12530 20:27:42
2026010705014627 PHCL Peoples Hydropower Compa… 52 57 782 262.00 204884 20:27:42
2026010705014626 PHCL Peoples Hydropower Compa… 52 57 800 262.00 209600 20:27:42
2026010705014625 PHCL Peoples Hydropower Compa… 52 57 550 262.00 144100 20:27:42
2026010705014624 PHCL Peoples Hydropower Compa… 10 57 200 262.10 52420 20:27:42
2026010705014623 PHCL Peoples Hydropower Compa… 13 57 30 262.10 7863 20:27:42
2026010705014622 PHCL Peoples Hydropower Compa… 58 57 38 262.10 9960 20:27:42
2026010705014621 PHCL Peoples Hydropower Compa… 42 57 1000 262.20 262200 20:27:42
2026010703009171 MERO Mero Microfinance Bittiy… 82 6 400 730.00 292000 20:27:41
2026010705014620 USHEC Upper Solu Hydro Electri… 11 47 200 460.10 92020 20:27:41
2026010701030077 BUNGAL Bungal Hydro Limited 16 64 100 650.00 65000 20:27:41
2026010705014619 NIFRA Nepal Infrastructure Ban… 42 7 10 263.00 2630 20:27:41
2026010704008297 NGPL Ngadi Group Power Ltd. 48 45 300 391.70 117510 20:27:41
2026010701030076 SARBTM Sarbottam Cement Limited 38 32 100 882.10 88210 20:27:41
2026010705014618 HRL Himalayan Reinsurance Li… 41 91 10 835.30 8353 20:27:40
2026010705014617 BHPL Barahi Hydropower Public… 65 64 10 551.60 5516 20:27:40
2026010701030075 SAIL None 86 42 10 963.10 9631 20:27:40
2026010703009170 ALBSL Asha Laghubitta Bittiya … 91 91 358 1203.00 430674 20:27:40
2026010705014616 SONA Sonapur Minerals And Oil… 42 49 10 430.40 4304 20:27:39
2026010705014615 SPC Samling Power Company Li… 89 14 188 530.10 99659 20:27:38
2026010705014614 SPC Samling Power Company Li… 88 14 101 533.20 53853 20:27:38
2026010701030074 TTL None 49 52 10 816.00 8160 20:27:38
2026010704008296 UPCL UNIVERSAL POWER COMPANY … 34 8 171 356.20 60910 20:27:38
2026010704008295 UPCL UNIVERSAL POWER COMPANY … 5 8 71 356.30 25297 20:27:38
2026010704008294 UPCL UNIVERSAL POWER COMPANY … 33 8 58 356.40 20671 20:27:38
2026010701030073 BANDIPUR None 59 17 20 816.00 16320 20:27:38
2026010701030072 JHAPA Jhapa Energy Limited 69 92 20 1351.00 27020 20:27:38
2026010701030071 JHAPA Jhapa Energy Limited 57 92 70 1351.00 94570 20:27:38
2026010705014613 SHIVM SHIVAM CEMENTS LTD 33 47 210 613.60 128856 20:27:38
2026010701030070 BHCL None 11 58 370 513.50 189995 20:27:38
2026010701030069 BHCL None 11 8 10 513.00 5130 20:27:38
2026010703009169 SMFBS Swabhimaan Laghubitta Bi… 10 14 31 1640.00 50840 20:27:37
2026010703009168 RLFL Reliance Finance Ltd. 32 47 200 428.10 85620 20:27:37
2026010701030068 SYPNL SY Panel Nepal Limited 49 41 10 1220.00 12200 20:27:36
2026010704008293 NHDL Nepal Hydro Developers L… 1 49 25 670.00 16750 20:27:36
2026010705014612 SPHL Sayapatri Hydropower Lim… 6 6 20 586.50 11730 20:27:35
2026010705014611 PPL People's Power Limited 48 49 10 325.30 3253 20:27:35
2026010701030067 SAGAR None 32 6 10 1957.00 19570 20:27:35
2026010701030066 SYPNL SY Panel Nepal Limited 49 16 10 1220.00 12200 20:27:35
2026010703009167 SMB Support Microfinance Bit… 58 44 10 1800.00 18000 20:27:35
2026010701030065 HBL Himalayan Bank Limited 83 14 10 188.60 1886 20:27:34
2026010701030064 JHAPA Jhapa Energy Limited 57 49 10 1351.00 13510 20:27:34
2026010701030063 SYPNL SY Panel Nepal Limited 49 6 10 1220.00 12200 20:27:34
2026010701030062 SAIL None 86 52 10 963.10 9631 20:27:34
2026010701030061 MABEL None 19 58 60 711.00 42660 20:27:34
2026010701030060 MABEL None 91 58 90 711.10 63999 20:27:34
2026010705014610 EHPL Eastern Hydropower Limit… 22 99 11 402.10 4423 20:27:33
2026010701030059 SYPNL SY Panel Nepal Limited 8 6 10 1221.00 12210 20:27:33
2026010701030058 SYPNL SY Panel Nepal Limited 8 99 10 1221.00 12210 20:27:33